ALBETROS Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000216
+0.00%
$ 323,543 $ 336
Jan 19, 1 AM $ 0.0000216
+0.00%
$ 323,543 $ 336
Jan 19, 12 AM $ 0.0000216
-3.44%
$ 323,543 $ 336
Jan 18, 11 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 10 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 9 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 8 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 7 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 6 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 5 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 4 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 3 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 2 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 1 PM $ 0.0000224
+0.00%
$ 335,082 $ 28
Jan 18, 12 PM $ 0.0000224
+0.00%
$ 335,082 $ 6,672
Jan 18, 11 AM $ 0.0000224
+0.00%
$ 335,082 $ 6,672
Jan 18, 10 AM $ 0.0000224
+0.00%
$ 335,082 $ 6,672
Jan 18, 9 AM $ 0.0000224
+0.00%
$ 335,082 $ 6,672
Jan 18, 8 AM $ 0.0000224
+0.00%
$ 335,082 $ 6,672
Jan 18, 7 AM $ 0.0000224
-0.58%
$ 335,082 $ 6,672
Jan 18, 6 AM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 18, 5 AM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 18, 4 AM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 18, 3 AM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 18, 2 AM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 18, 1 AM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 18, 12 AM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 11 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 10 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 9 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 8 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 7 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 6 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 5 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 4 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,644
Jan 17, 3 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,765
Jan 17, 2 PM $ 0.0000225
+0.00%
$ 337,030 $ 6,765
Jan 17, 1 PM $ 0.0000225
+1.90%
$ 337,030 $ 6,765
Jan 17, 12 PM $ 0.0000221
+0.00%
$ 330,736 $ 121
Jan 17, 11 AM $ 0.0000221
+0.00%
$ 330,736 $ 121
Jan 17, 10 AM $ 0.0000221
+0.00%
$ 330,736 $ 121
Jan 17, 9 AM $ 0.0000221
+0.00%
$ 330,736 $ 121
Jan 17, 8 AM $ 0.0000221
+0.00%
$ 330,736 $ 121
Jan 17, 7 AM $ 0.0000221
+0.00%
$ 330,736 $ 121
Jan 17, 6 AM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 17, 5 AM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 17, 4 AM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 17, 3 AM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 17, 2 AM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 17, 1 AM $ 0.0000221
+0.00%
$ 330,736 $ 2,587