ALBETROS Historical Data

ARS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 11 PM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 10 PM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 9 PM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 8 PM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 7 PM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 6 PM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 5 PM $ 0.0000221
+0.00%
$ 330,736 $ 2,587
Jan 16, 4 PM $ 0.0000221
-0.90%
$ 330,736 $ 2,587
Jan 16, 3 PM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 2 PM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 1 PM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 12 PM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 11 AM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 10 AM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 9 AM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 8 AM $ 0.0000223
+0.00%
$ 333,733 $ 2,466
Jan 16, 7 AM $ 0.0000223
+1.41%
$ 333,733 $ 2,432
Jan 14, 9 AM $ 0.0000215
+0.00%
$ 322,644 $ 14
Jan 14, 8 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 7 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 6 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 5 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 4 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 3 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 2 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 1 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 14, 12 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 11 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 10 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 9 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 8 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 7 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 6 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 5 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 4 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 3 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 2 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 1 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 12 PM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 11 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 10 AM $ 0.0000215
+0.00%
$ 322,644 $ 12,098
Jan 13, 9 AM $ 0.0000215
+1.70%
$ 322,644 $ 12,098
Jan 12, 1 PM $ 0.0000211
+0.00%
$ 315,900 $ 358
Jan 12, 12 PM $ 0.0000211
+0.00%
$ 315,900 $ 358
Jan 12, 11 AM $ 0.0000211
+0.00%
$ 315,900 $ 565
Jan 12, 10 AM $ 0.0000211
+0.00%
$ 315,900 $ 565
Jan 12, 9 AM $ 0.0000211
+0.00%
$ 315,900 $ 565
Jan 12, 8 AM $ 0.0000211
+0.00%
$ 315,900 $ 565
Jan 12, 7 AM $ 0.0000211
+0.00%
$ 315,900 $ 565