ALBETROS Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000211
+0.00%
$ 315,900 $ 575
Jan 12, 5 AM $ 0.0000211
+0.00%
$ 315,900 $ 575
Jan 12, 4 AM $ 0.0000211
+0.00%
$ 315,900 $ 575
Jan 12, 3 AM $ 0.0000211
+0.00%
$ 315,900 $ 575
Jan 12, 2 AM $ 0.0000211
+0.00%
$ 315,900 $ 575
Jan 12, 1 AM $ 0.0000211
+0.00%
$ 315,900 $ 575
Jan 12, 12 AM $ 0.0000211
+0.00%
$ 315,900 $ 585
Jan 11, 11 PM $ 0.0000211
+0.00%
$ 315,900 $ 585
Jan 11, 10 PM $ 0.0000211
+0.00%
$ 315,900 $ 585
Jan 11, 9 PM $ 0.0000211
+0.00%
$ 315,900 $ 585
Jan 11, 8 PM $ 0.0000211
+0.00%
$ 315,900 $ 585
Jan 11, 7 PM $ 0.0000211
+0.00%
$ 315,900 $ 585
Jan 11, 6 PM $ 0.0000211
+0.00%
$ 315,900 $ 585
Jan 11, 5 PM $ 0.0000211
+0.00%
$ 315,900 $ 592
Jan 11, 4 PM $ 0.0000211
+0.00%
$ 315,900 $ 592
Jan 11, 3 PM $ 0.0000211
+0.00%
$ 315,900 $ 592
Jan 11, 2 PM $ 0.0000211
+0.00%
$ 315,900 $ 592
Jan 11, 1 PM $ 0.0000211
+0.00%
$ 315,900 $ 592
Jan 11, 12 PM $ 0.0000211
+2.23%
$ 316,200 $ 592
Jan 11, 11 AM $ 0.0000206
+0.00%
$ 309,306 $ 27
Jan 11, 10 AM $ 0.0000206
+0.00%
$ 309,306 $ 4,951
Jan 11, 9 AM $ 0.0000206
+0.00%
$ 309,306 $ 4,951
Jan 11, 8 AM $ 0.0000206
+0.00%
$ 309,306 $ 4,951
Jan 11, 7 AM $ 0.0000206
+0.00%
$ 309,306 $ 4,951
Jan 11, 6 AM $ 0.0000206
-0.10%
$ 309,306 $ 4,951
Jan 11, 5 AM $ 0.0000207
+0.00%
$ 309,606 $ 4,941
Jan 11, 4 AM $ 0.0000207
+0.00%
$ 309,606 $ 4,941
Jan 11, 3 AM $ 0.0000207
+0.00%
$ 309,606 $ 4,941
Jan 11, 2 AM $ 0.0000207
+0.00%
$ 309,606 $ 4,955
Jan 11, 1 AM $ 0.0000207
+0.00%
$ 309,606 $ 4,955
Jan 11, 12 AM $ 0.0000207
-0.14%
$ 309,606 $ 4,955
Jan 10, 11 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,945
Jan 10, 10 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,945
Jan 10, 9 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,945
Jan 10, 8 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,945
Jan 10, 7 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,945
Jan 10, 6 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,945
Jan 10, 5 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,938
Jan 10, 4 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,938
Jan 10, 3 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,938
Jan 10, 2 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,938
Jan 10, 1 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,938
Jan 10, 12 PM $ 0.0000207
+0.00%
$ 310,056 $ 4,938
Jan 10, 11 AM $ 0.0000207
+0.00%
$ 310,056 $ 4,938
Jan 10, 10 AM $ 0.0000207
+1.08%
$ 309,906 $ 4,674
Jan 10, 9 AM $ 0.0000205
+0.00%
$ 306,609 $ 14
Jan 10, 8 AM $ 0.0000205
+0.00%
$ 306,609 $ 14
Jan 10, 7 AM $ 0.0000205
+0.00%
$ 306,609 $ 14
Jan 10, 6 AM $ 0.0000205
+0.00%
$ 306,609 $ 14
Jan 10, 5 AM $ 0.0000205
+0.00%
$ 306,609 $ 14