ALBETROS Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000225
+1.90%
$ 337,030 $ 6,644
Jan 16, 2026 $ 0.0000221
+0.50%
$ 330,736 $ 2,587
Jan 14, 2026 $ 0.0000215
+0.00%
$ -- $ 14
Jan 13, 2026 $ 0.0000215
+1.70%
$ 322,644 $ 12,098
Jan 12, 2026 $ 0.0000211
+0.00%
$ -- $ 358
Jan 11, 2026 $ 0.0000211
+1.88%
$ 315,900 $ 585
Jan 10, 2026 $ 0.0000207
+0.19%
$ 310,056 $ 4,945
Jan 9, 2026 $ 0.0000206
+5.30%
$ 309,456 $ 19,349
Jan 8, 2026 $ 0.0000196
-0.20%
$ 293,871 $ 41
Jan 7, 2026 $ 0.0000196
+7.85%
$ 294,470 $ 23,128
Jan 6, 2026 $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 5, 2026 $ 0.0000182
+1.11%
$ 273,041 $ 12,357
Jan 4, 2026 $ 0.000018
+3.33%
$ 270,044 $ 781
Jan 3, 2026 $ 0.0000159
-12.56%
$ 237,974 $ 897
Jan 2, 2026 $ 0.0000166
+0.00%
$ -- $ 6,098
Jan 1, 2026 $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Dec 31, 2025 $ 0.0000166
-4.27%
$ 248,764 $ 16,922
Dec 30, 2025 $ 0.0000173
+1.82%
$ 259,853 $ 16,523
Dec 29, 2025 $ 0.000017
-0.12%
$ 255,208 $ 12,302
Dec 26, 2025 $ 0.000017
+0.00%
$ -- $ 34
Dec 25, 2025 $ 0.000017
-0.18%
$ 254,758 $ 34
Dec 24, 2025 $ 0.000017
+5.06%
$ 255,208 $ 98
Dec 23, 2025 $ 0.0000162
+0.19%
$ 242,919 $ 27,366
Dec 22, 2025 $ 0.0000161
-0.56%
$ 242,170 $ 42,026
Dec 21, 2025 $ 0.000016
-1.17%
$ 242,620 $ 42,989
Dec 20, 2025 $ 0.0000163
+1.94%
$ 242,620 $ 37,449
Dec 19, 2025 $ 0.0000159
-0.56%
$ 239,772 $ 42,617
Dec 18, 2025 $ 0.0000159
+0.00%
$ 240,222 $ 42,794
Dec 17, 2025 $ 0.0000158
-0.38%
$ 237,824 $ 42,650
Dec 16, 2025 $ 0.0000159
-11.00%
$ 237,524 $ 43,131
Dec 15, 2025 $ 0.0000179
-0.33%
$ 268,095 $ 41,688
Dec 14, 2025 $ 0.0000179
+0.11%
$ 269,744 $ 42,438
Dec 13, 2025 $ 0.000018
-0.11%
$ 268,395 $ 42,162
Dec 12, 2025 $ 0.0000179
-0.83%
$ 267,946 $ 41,394
Dec 11, 2025 $ 0.000018
-9.42%
$ 269,444 $ 43,024
Dec 10, 2025 $ 0.0000197
-1.94%
$ 295,969 $ 41,645
Dec 9, 2025 $ 0.0000201
-4.41%
$ 301,813 $ 42,792
Dec 8, 2025 $ 0.0000211
-1.49%
$ 316,200 $ 42,239
Dec 7, 2025 $ 0.0000213
-13.86%
$ 319,497 $ 42,228
Dec 6, 2025 $ 0.0000247
-0.68%
$ 370,749 $ 41,845
Dec 5, 2025 $ 0.000025
-1.85%
$ 374,046 $ 41,024
Dec 4, 2025 $ 0.0000256
-8.37%
$ 384,087 $ 29,898
Dec 3, 2025 $ 0.000028
-2.31%
$ 419,154 $ 40,302
Dec 2, 2025 $ 0.0000286
-0.07%
$ 428,895 $ 42,883
Dec 1, 2025 $ 0.0000289
+0.28%
$ 432,641 $ 42,359
Nov 30, 2025 $ 0.0000296
-0.54%
$ 431,443 $ 44,460
Nov 29, 2025 $ 0.0000298
-0.86%
$ 447,179 $ 42,086
Nov 28, 2025 $ 0.00003
-10.42%
$ 450,326 $ 40,890
Nov 27, 2025 $ 0.0000331
-1.19%
$ 501,728 $ 42,489
Nov 26, 2025 $ 0.0000335
-9.77%
$ 503,830 $ 42,478