ALBETROS Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 8 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 7 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 6 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 5 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 4 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 3 PM $ 0.0000265
+2.17%
$ 397,869 $ 164
Mar 17, 4 PM $ 0.0000275
+0.00%
$ 411,955 $ 20
Mar 17, 3 PM $ 0.0000275
+0.00%
$ 411,955 $ 20
Mar 17, 2 PM $ 0.0000275
+0.00%
$ 411,955 $ 20
Mar 17, 1 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 12 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 11 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 10 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 9 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 8 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 7 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 6 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 5 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 4 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 3 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 2 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 1 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 17, 12 AM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 16, 11 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 16, 10 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 16, 9 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,486
Mar 16, 8 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,493
Mar 16, 7 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,493
Mar 16, 6 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,493
Mar 16, 5 PM $ 0.0000275
+0.00%
$ 411,955 $ 3,493
Mar 16, 4 PM $ 0.0000275
+0.00%
$ 411,959 $ 3,493
Mar 16, 3 PM $ 0.0000296
+0.00%
$ 443,425 $ 3,473
Mar 16, 2 PM $ 0.0000296
+0.00%
$ 443,425 $ 3,466
Mar 13, 1 PM $ 0.0000274
+0.00%
$ 410,157 $ 84
Mar 13, 12 PM $ 0.0000274
+0.00%
$ 410,157 $ 84
Mar 13, 11 AM $ 0.0000274
+0.00%
$ 410,157 $ 84
Mar 13, 10 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 9 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 8 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 7 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 6 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 5 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 4 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 3 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 2 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 1 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 13, 12 AM $ 0.0000274
+0.00%
$ 410,157 $ 237
Mar 12, 11 PM $ 0.0000274
+0.00%
$ 410,157 $ 249
Mar 12, 10 PM $ 0.0000274
+0.00%
$ 410,157 $ 263