ALBETROS Historical Data

ARS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000205
+0.00%
$ 306,609 $ 89
Jan 10, 3 AM $ 0.0000205
-0.92%
$ 306,609 $ 19,363
Jan 10, 2 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 10, 1 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 10, 12 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 11 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 10 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 9 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 8 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 7 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 6 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 5 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 4 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 3 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 2 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 1 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 12 PM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 11 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 10 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 9 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 8 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,349
Jan 9, 7 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,391
Jan 9, 6 AM $ 0.0000206
+0.00%
$ 309,456 $ 19,391
Jan 9, 5 AM $ 0.0000206
+0.98%
$ 309,456 $ 19,391
Jan 9, 4 AM $ 0.0000204
+4.28%
$ 306,459 $ 19,315
Jan 9, 3 AM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 9, 2 AM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 9, 1 AM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 9, 12 AM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 11 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 10 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 9 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 8 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 7 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 6 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 5 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 4 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 3 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 2 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 1 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 12 PM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 11 AM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 10 AM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 9 AM $ 0.0000196
+0.00%
$ 293,871 $ 41
Jan 8, 8 AM $ 0.0000196
-0.10%
$ 293,871 $ 41
Jan 8, 4 AM $ 0.0000196
+0.00%
$ 294,470 $ 1,350
Jan 8, 3 AM $ 0.0000196
+0.00%
$ 294,470 $ 22,878
Jan 8, 2 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 8, 1 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 8, 12 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,128