ALBETROS Historical Data

ARS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 10 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 9 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 8 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 7 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 6 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 5 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 4 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 3 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 2 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 1 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 12 PM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 11 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 10 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 9 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,128
Jan 7, 8 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,138
Jan 7, 7 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,138
Jan 7, 6 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,138
Jan 7, 5 AM $ 0.0000196
+0.00%
$ 294,470 $ 23,138
Jan 7, 4 AM $ 0.0000196
+3.97%
$ 294,470 $ 23,138
Jan 7, 3 AM $ 0.0000187
+2.63%
$ 280,234 $ 14,491
Jan 7, 2 AM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 7, 1 AM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 7, 12 AM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 11 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 10 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 9 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 8 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 7 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 6 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 5 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 4 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 3 PM $ 0.0000182
+0.00%
$ 273,041 $ 10
Jan 6, 2 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,220
Jan 6, 1 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,220
Jan 6, 12 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,220
Jan 6, 11 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,220
Jan 6, 10 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,220
Jan 6, 9 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,220
Jan 6, 8 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,210
Jan 6, 7 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,210
Jan 6, 6 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 6, 5 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 6, 4 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 6, 3 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 6, 2 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 6, 1 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 6, 12 AM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 11 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 10 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357