ALBETROS Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 8 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 7 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 6 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 5 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 4 PM $ 0.0000182
+0.00%
$ 273,041 $ 12,357
Jan 5, 3 PM $ 0.0000182
+2.59%
$ 273,041 $ 12,357
Jan 5, 2 PM $ 0.0000182
+1.05%
$ 272,891 $ 8,742
Jan 5, 1 PM $ 0.000018
+0.00%
$ 270,044 $ 147
Jan 5, 12 PM $ 0.000018
+0.00%
$ 270,044 $ 147
Jan 5, 11 AM $ 0.000018
+0.00%
$ 270,044 $ 147
Jan 5, 10 AM $ 0.000018
+0.00%
$ 270,044 $ 147
Jan 5, 9 AM $ 0.000018
+0.00%
$ 270,044 $ 147
Jan 5, 8 AM $ 0.000018
+0.00%
$ 270,044 $ 195
Jan 5, 7 AM $ 0.000018
+0.00%
$ 270,044 $ 195
Jan 5, 6 AM $ 0.000018
+0.00%
$ 270,044 $ 48
Jan 5, 5 AM $ 0.000018
+0.00%
$ 270,044 $ 48
Jan 5, 4 AM $ 0.000018
+0.00%
$ 270,044 $ 48
Jan 5, 3 AM $ 0.000018
+0.00%
$ 270,044 $ 287
Jan 5, 2 AM $ 0.000018
+0.00%
$ 270,044 $ 287
Jan 5, 1 AM $ 0.000018
+0.00%
$ 270,044 $ 287
Jan 5, 12 AM $ 0.000018
+0.00%
$ 270,044 $ 298
Jan 4, 11 PM $ 0.000018
+0.00%
$ 270,044 $ 781
Jan 4, 10 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 9 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 8 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 7 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 6 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 5 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 4 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 3 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 2 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 1 PM $ 0.000018
+0.00%
$ 270,044 $ 2,624
Jan 4, 12 PM $ 0.000018
+0.00%
$ 270,044 $ 3,397
Jan 4, 11 AM $ 0.000018
+0.00%
$ 270,044 $ 3,397
Jan 4, 10 AM $ 0.000018
+0.00%
$ 270,044 $ 3,397
Jan 4, 9 AM $ 0.000018
-0.22%
$ 270,044 $ 3,397
Jan 4, 8 AM $ 0.0000172
+0.00%
$ 257,306 $ 3,349
Jan 4, 7 AM $ 0.0000172
+0.00%
$ 257,306 $ 3,349
Jan 4, 6 AM $ 0.0000172
+0.00%
$ 257,306 $ 3,349
Jan 4, 5 AM $ 0.0000172
+0.00%
$ -- $ 3,349
Jan 4, 4 AM $ 0.0000172
-2.94%
$ -- $ 3,349
Jan 4, 3 AM $ 0.0000177
+0.00%
$ -- $ 3,110
Jan 4, 2 AM $ 0.0000177
+0.00%
$ -- $ 3,110
Jan 4, 1 AM $ 0.0000177
-0.28%
$ -- $ 3,110
Jan 4, 12 AM $ 0.0000177
+1.72%
$ -- $ 3,099
Jan 3, 10 PM $ 0.0000159
-0.63%
$ 237,974 $ 897
Jan 3, 9 PM $ 0.000016
+0.00%
$ 239,473 $ 773
Jan 3, 8 PM $ 0.000016
+0.00%
$ 239,473 $ 773
Jan 3, 7 PM $ 0.000016
+0.00%
$ 239,473 $ 773