ALBETROS Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000182
+0.00%
$ 272,142 $ 773
Jan 2, 5 AM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 2, 4 AM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 2, 3 AM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 2, 2 AM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 2, 1 AM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 2, 12 AM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 11 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 10 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 9 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 8 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 7 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 6 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 5 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 4 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 3 PM $ 0.0000166
+0.00%
$ 248,764 $ 6,098
Jan 1, 2 PM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 1 PM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 12 PM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 11 AM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 10 AM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 9 AM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 8 AM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 7 AM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 6 AM $ 0.0000166
+0.00%
$ 248,764 $ 20,898
Jan 1, 5 AM $ 0.0000166
+0.00%
$ 248,764 $ 23,020
Jan 1, 4 AM $ 0.0000166
+0.00%
$ 248,764 $ 18,954
Jan 1, 3 AM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Jan 1, 2 AM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Jan 1, 1 AM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Jan 1, 12 AM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 11 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 10 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 9 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 8 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 7 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 6 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 5 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 4 PM $ 0.0000166
+0.00%
$ 248,764 $ 16,922
Dec 31, 3 PM $ 0.0000166
+0.36%
$ 248,764 $ 13,688
Dec 31, 2 PM $ 0.0000165
+0.00%
$ 247,865 $ 2,122
Dec 31, 1 PM $ 0.0000165
+0.00%
$ 247,865 $ 2,122
Dec 31, 12 PM $ 0.0000165
+0.00%
$ 247,865 $ 12,617
Dec 31, 11 AM $ 0.0000165
+0.00%
$ 247,865 $ 12,617
Dec 31, 10 AM $ 0.0000165
+0.00%
$ 247,865 $ 12,617
Dec 31, 9 AM $ 0.0000165
+0.00%
$ 247,865 $ 12,617
Dec 31, 8 AM $ 0.0000165
+0.00%
$ 247,865 $ 18,645
Dec 31, 7 AM $ 0.0000165
+0.00%
$ 247,865 $ 18,645
Dec 31, 6 AM $ 0.0000165
-4.61%
$ 247,865 $ 18,645
Dec 31, 5 AM $ 0.0000173
+0.00%
$ 259,853 $ 16,523