ALBETROS Historical Data

ARS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 31, 3 AM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 31, 2 AM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 31, 1 AM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 31, 12 AM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 11 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 10 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 9 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 8 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 7 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 6 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 5 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 4 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 3 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 2 PM $ 0.0000173
+0.00%
$ 259,853 $ 16,523
Dec 30, 1 PM $ 0.0000173
+1.64%
$ 259,853 $ 16,523
Dec 30, 12 PM $ 0.0000171
+0.00%
$ 255,657 $ 6,029
Dec 30, 11 AM $ 0.0000171
+0.00%
$ 255,657 $ 6,029
Dec 30, 10 AM $ 0.0000171
+0.00%
$ 255,657 $ 6,042
Dec 30, 9 AM $ 0.0000171
+0.18%
$ 255,657 $ 6,042
Dec 30, 8 AM $ 0.000017
+0.00%
$ 255,208 $ 92
Dec 30, 7 AM $ 0.000017
+0.00%
$ 255,208 $ 92
Dec 30, 6 AM $ 0.000017
+0.00%
$ 255,208 $ 1,726
Dec 30, 5 AM $ 0.000017
+0.00%
$ 255,208 $ 1,726
Dec 30, 4 AM $ 0.000017
+0.00%
$ 255,208 $ 1,726
Dec 30, 3 AM $ 0.000017
+0.00%
$ 255,208 $ 9,372
Dec 30, 2 AM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 30, 1 AM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 30, 12 AM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 11 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 10 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 9 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 8 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 7 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 6 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 5 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 4 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 3 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 2 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 1 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 12 PM $ 0.000017
+0.00%
$ 255,208 $ 12,302
Dec 29, 11 AM $ 0.0000159
+0.00%
$ 237,974 $ 12,289
Dec 29, 10 AM $ 0.0000159
+0.00%
$ 237,974 $ 12,289
Dec 29, 8 AM $ 0.000017
+0.00%
$ 254,908 $ 12,210
Dec 29, 7 AM $ 0.000017
+0.00%
$ 254,908 $ 12,210
Dec 29, 4 AM $ 0.000017
+0.00%
$ 255,507 $ 10,522
Dec 29, 3 AM $ 0.000017
+0.00%
$ 255,507 $ 2,930
Dec 26, 1 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 12 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 11 AM $ 0.000017
+0.00%
$ 254,758 $ 34