ALBETROS Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 9 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 8 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 7 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 6 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 5 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 4 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 3 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 2 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 1 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 26, 12 AM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 25, 11 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 25, 10 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 25, 9 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 25, 8 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 25, 7 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 25, 6 PM $ 0.000017
+0.00%
$ 254,758 $ 34
Dec 25, 5 PM $ 0.000017
+0.00%
$ 254,758 $ 131
Dec 25, 4 PM $ 0.000017
+0.00%
$ 254,758 $ 131
Dec 25, 3 PM $ 0.000017
+0.00%
$ 254,758 $ 131
Dec 25, 2 PM $ 0.000017
+0.00%
$ 254,758 $ 131
Dec 25, 1 PM $ 0.000017
-0.18%
$ 254,758 $ 131
Dec 25, 12 PM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 11 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 10 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 9 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 8 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 7 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 6 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 5 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 4 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 3 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 2 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 1 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 25, 12 AM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 24, 11 PM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 24, 10 PM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 24, 9 PM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 24, 8 PM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 24, 7 PM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 24, 6 PM $ 0.000017
+0.00%
$ 255,208 $ 98
Dec 24, 2 PM $ 0.0000162
+0.00%
$ 242,919 $ 242
Dec 24, 1 PM $ 0.0000162
+0.00%
$ 242,919 $ 1,157
Dec 24, 12 PM $ 0.0000162
+0.00%
$ 242,919 $ 3,161
Dec 24, 11 AM $ 0.0000162
+0.00%
$ 242,919 $ 4,740
Dec 24, 10 AM $ 0.0000162
+0.00%
$ 242,919 $ 6,031
Dec 24, 9 AM $ 0.0000162
+0.00%
$ 242,919 $ 8,193
Dec 24, 8 AM $ 0.0000162
+0.00%
$ 242,919 $ 10,101
Dec 24, 7 AM $ 0.0000162
+0.00%
$ 242,919 $ 11,647
Dec 24, 6 AM $ 0.0000162
+0.00%
$ 242,919 $ 13,507