ALBETROS Historical Data

ARS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000162
+0.00%
$ 242,919 $ 15,167
Dec 24, 4 AM $ 0.0000162
+0.00%
$ 242,919 $ 17,017
Dec 24, 3 AM $ 0.0000162
+0.00%
$ 242,919 $ 18,483
Dec 24, 2 AM $ 0.0000162
+0.00%
$ 242,919 $ 20,403
Dec 24, 1 AM $ 0.0000162
+0.00%
$ 242,919 $ 22,488
Dec 24, 12 AM $ 0.0000162
+0.00%
$ 242,919 $ 23,970
Dec 23, 11 PM $ 0.0000162
+0.00%
$ 242,919 $ 25,521
Dec 23, 10 PM $ 0.0000162
+0.00%
$ 242,919 $ 27,366
Dec 23, 9 PM $ 0.0000162
+0.00%
$ 242,919 $ 29,321
Dec 23, 8 PM $ 0.0000162
+0.00%
$ 242,919 $ 31,321
Dec 23, 7 PM $ 0.0000162
+0.00%
$ 242,919 $ 32,334
Dec 23, 6 PM $ 0.0000162
+0.00%
$ 242,919 $ 34,139
Dec 23, 5 PM $ 0.0000162
+0.00%
$ 242,919 $ 36,101
Dec 23, 4 PM $ 0.0000162
+0.00%
$ 242,919 $ 38,245
Dec 23, 3 PM $ 0.0000162
+0.00%
$ 242,919 $ 39,681
Dec 23, 2 PM $ 0.0000162
+0.25%
$ 242,919 $ 40,880
Dec 23, 1 PM $ 0.0000162
+0.06%
$ 243,069 $ 41,783
Dec 23, 12 PM $ 0.0000161
-0.25%
$ 242,020 $ 41,814
Dec 23, 11 AM $ 0.0000162
+0.25%
$ 242,620 $ 41,881
Dec 23, 10 AM $ 0.0000162
+0.43%
$ 242,320 $ 42,085
Dec 23, 9 AM $ 0.0000162
+0.00%
$ 242,620 $ 42,072
Dec 23, 8 AM $ 0.0000162
+0.37%
$ 242,620 $ 42,262
Dec 23, 7 AM $ 0.0000161
+0.12%
$ 241,720 $ 42,376
Dec 23, 6 AM $ 0.0000161
-0.25%
$ 241,421 $ 42,192
Dec 23, 5 AM $ 0.0000161
-1.29%
$ 240,971 $ 42,224
Dec 23, 4 AM $ 0.0000163
+0.68%
$ 244,118 $ 42,331
Dec 23, 3 AM $ 0.0000161
-0.19%
$ 240,671 $ 42,484
Dec 23, 2 AM $ 0.0000161
-0.62%
$ 242,020 $ 42,327
Dec 23, 1 AM $ 0.0000162
+0.25%
$ 243,519 $ 42,229
Dec 23, 12 AM $ 0.0000161
-0.31%
$ 241,720 $ 42,126
Dec 22, 11 PM $ 0.0000162
+0.19%
$ 242,170 $ 42,051
Dec 22, 10 PM $ 0.0000161
-0.31%
$ 241,271 $ 42,026
Dec 22, 9 PM $ 0.0000162
+0.12%
$ 242,769 $ 41,980
Dec 22, 8 PM $ 0.0000163
+0.68%
$ 243,669 $ 42,156
Dec 22, 7 PM $ 0.0000162
-0.31%
$ 242,620 $ 42,505
Dec 22, 6 PM $ 0.0000163
+0.00%
$ 243,818 $ 42,437
Dec 22, 5 PM $ 0.0000163
+0.37%
$ 243,818 $ 42,755
Dec 22, 4 PM $ 0.0000162
+0.50%
$ 243,069 $ 42,688
Dec 22, 3 PM $ 0.000016
-0.68%
$ 240,522 $ 42,722
Dec 22, 2 PM $ 0.0000162
+0.19%
$ 242,170 $ 42,855
Dec 22, 1 PM $ 0.0000162
+0.37%
$ 242,320 $ 42,916
Dec 22, 12 PM $ 0.0000162
+0.56%
$ 243,069 $ 42,998
Dec 22, 11 AM $ 0.0000161
+0.12%
$ 241,421 $ 43,019
Dec 22, 10 AM $ 0.0000161
-0.19%
$ 241,121 $ 43,057
Dec 22, 9 AM $ 0.0000161
-0.25%
$ 241,571 $ 43,031
Dec 22, 8 AM $ 0.0000162
+0.81%
$ 242,170 $ 42,815
Dec 22, 7 AM $ 0.0000162
-0.43%
$ 242,170 $ 42,679
Dec 22, 6 AM $ 0.0000162
-0.74%
$ 242,170 $ 42,663
Dec 22, 5 AM $ 0.0000162
-0.25%
$ 242,170 $ 42,607
Dec 22, 4 AM $ 0.0000161
-0.19%
$ 240,671 $ 42,564