ALBETROS Historical Data

ARS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000161
-1.23%
$ 240,821 $ 42,411
Dec 22, 2 AM $ 0.0000163
-0.25%
$ 243,818 $ 42,626
Dec 22, 1 AM $ 0.0000163
+1.62%
$ 244,568 $ 42,513
Dec 22, 12 AM $ 0.0000161
-0.56%
$ 241,271 $ 42,762
Dec 21, 11 PM $ 0.0000162
+0.94%
$ 242,620 $ 42,965
Dec 21, 10 PM $ 0.000016
-1.60%
$ 240,372 $ 42,989
Dec 21, 9 PM $ 0.0000162
-0.06%
$ 243,069 $ 43,187
Dec 21, 8 PM $ 0.0000163
+0.74%
$ 244,418 $ 43,229
Dec 21, 7 PM $ 0.0000162
-0.37%
$ 242,620 $ 42,832
Dec 21, 6 PM $ 0.0000162
+0.93%
$ 243,519 $ 41,173
Dec 21, 5 PM $ 0.0000162
+0.37%
$ 242,170 $ 39,020
Dec 21, 4 PM $ 0.000016
-0.99%
$ 240,222 $ 37,744
Dec 21, 3 PM $ 0.0000162
+0.75%
$ 242,769 $ 37,741
Dec 21, 2 PM $ 0.0000161
-1.05%
$ 240,971 $ 37,852
Dec 21, 1 PM $ 0.0000162
+0.93%
$ 243,519 $ 37,787
Dec 21, 12 PM $ 0.0000161
-0.49%
$ 241,571 $ 37,606
Dec 21, 11 AM $ 0.0000163
+0.68%
$ 243,818 $ 37,498
Dec 21, 10 AM $ 0.0000162
-0.31%
$ 242,470 $ 37,366
Dec 21, 9 AM $ 0.0000162
+0.81%
$ 243,219 $ 37,416
Dec 21, 8 AM $ 0.0000162
-0.37%
$ 242,620 $ 37,584
Dec 21, 7 AM $ 0.0000162
-0.86%
$ 242,620 $ 37,366
Dec 21, 6 AM $ 0.0000161
-0.68%
$ 241,720 $ 37,578
Dec 21, 5 AM $ 0.0000162
+0.19%
$ 243,369 $ 37,528
Dec 21, 4 AM $ 0.0000162
+0.00%
$ 242,919 $ 37,544
Dec 21, 3 AM $ 0.0000161
-0.12%
$ 241,121 $ 37,629
Dec 21, 2 AM $ 0.0000162
+0.12%
$ 243,369 $ 37,512
Dec 21, 1 AM $ 0.0000161
+0.44%
$ 241,571 $ 37,773
Dec 21, 12 AM $ 0.0000162
+0.06%
$ 243,369 $ 37,526
Dec 20, 11 PM $ 0.0000162
-0.31%
$ 242,620 $ 37,416
Dec 20, 10 PM $ 0.0000163
-0.31%
$ 243,669 $ 37,449
Dec 20, 9 PM $ 0.0000163
+1.69%
$ 243,818 $ 37,423
Dec 20, 8 PM $ 0.0000161
-1.59%
$ 241,121 $ 37,409
Dec 20, 7 PM $ 0.0000163
+0.00%
$ 245,017 $ 37,814
Dec 20, 6 PM $ 0.0000163
+0.00%
$ 245,017 $ 39,473
Dec 20, 5 PM $ 0.0000163
+0.12%
$ 245,017 $ 41,364
Dec 20, 4 PM $ 0.0000163
+1.87%
$ 244,718 $ 42,606
Dec 20, 3 PM $ 0.0000161
-0.43%
$ 241,870 $ 42,456
Dec 20, 2 PM $ 0.0000162
+0.43%
$ 243,519 $ 42,277
Dec 20, 1 PM $ 0.0000162
+0.19%
$ 242,919 $ 42,416
Dec 20, 12 PM $ 0.0000163
+0.00%
$ 243,818 $ 42,419
Dec 20, 11 AM $ 0.0000163
+0.56%
$ 243,818 $ 42,346
Dec 20, 10 AM $ 0.0000162
-1.04%
$ 242,170 $ 42,417
Dec 20, 9 AM $ 0.0000163
+1.56%
$ 244,418 $ 42,373
Dec 20, 8 AM $ 0.0000161
-0.62%
$ 240,671 $ 42,228
Dec 20, 7 AM $ 0.0000162
-0.12%
$ 242,170 $ 42,434
Dec 20, 6 AM $ 0.0000162
-1.10%
$ 242,320 $ 42,400
Dec 20, 5 AM $ 0.0000163
+1.81%
$ 245,017 $ 42,539
Dec 20, 4 AM $ 0.0000161
+0.06%
$ 240,671 $ 42,710
Dec 20, 3 AM $ 0.000016
+0.63%
$ 239,323 $ 42,539
Dec 20, 2 AM $ 0.0000158
-0.38%
$ 237,225 $ 42,448