ALBETROS Historical Data

ARS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000159
+0.13%
$ 239,023 $ 42,563
Dec 20, 12 AM $ 0.0000159
-0.13%
$ 238,723 $ 42,696
Dec 19, 11 PM $ 0.000016
+0.00%
$ 239,772 $ 42,570
Dec 19, 10 PM $ 0.0000159
+0.25%
$ 238,873 $ 42,617
Dec 19, 9 PM $ 0.0000158
-0.50%
$ 237,524 $ 42,658
Dec 19, 8 PM $ 0.0000159
+0.44%
$ 238,723 $ 42,517
Dec 19, 7 PM $ 0.0000158
-1.31%
$ 237,375 $ 42,460
Dec 19, 6 PM $ 0.0000158
+0.19%
$ 237,075 $ 42,267
Dec 19, 5 PM $ 0.0000158
-0.38%
$ 236,925 $ 42,266
Dec 19, 4 PM $ 0.0000158
-1.07%
$ 236,625 $ 42,187
Dec 19, 3 PM $ 0.000016
+0.00%
$ 239,772 $ 42,141
Dec 19, 2 PM $ 0.000016
+0.31%
$ 239,772 $ 42,433
Dec 19, 1 PM $ 0.0000159
+0.69%
$ 239,023 $ 42,628
Dec 19, 12 PM $ 0.0000159
+0.25%
$ 237,974 $ 42,469
Dec 19, 11 AM $ 0.0000158
-0.88%
$ 237,375 $ 42,671
Dec 19, 10 AM $ 0.0000159
+0.25%
$ 238,124 $ 42,599
Dec 19, 9 AM $ 0.0000158
-0.88%
$ 237,524 $ 42,230
Dec 19, 8 AM $ 0.0000158
-0.25%
$ 237,524 $ 42,193
Dec 19, 7 AM $ 0.0000159
-0.19%
$ 238,274 $ 42,186
Dec 19, 6 AM $ 0.0000158
-0.94%
$ 236,625 $ 42,356
Dec 19, 5 AM $ 0.0000159
-0.13%
$ 237,674 $ 42,333
Dec 19, 4 AM $ 0.0000159
-0.44%
$ 237,974 $ 42,234
Dec 19, 3 AM $ 0.0000159
-0.69%
$ 237,674 $ 42,563
Dec 19, 2 AM $ 0.0000159
+0.57%
$ 238,873 $ 42,785
Dec 19, 1 AM $ 0.0000158
-0.75%
$ 237,524 $ 42,828
Dec 19, 12 AM $ 0.000016
-0.44%
$ 239,173 $ 42,785
Dec 18, 11 PM $ 0.000016
+0.63%
$ 240,222 $ 42,837
Dec 18, 10 PM $ 0.0000159
-0.19%
$ 238,873 $ 42,794
Dec 18, 9 PM $ 0.000016
+0.63%
$ 240,222 $ 42,617
Dec 18, 8 PM $ 0.0000159
-0.87%
$ 237,824 $ 42,496
Dec 18, 7 PM $ 0.000016
-0.19%
$ 239,922 $ 42,460
Dec 18, 6 PM $ 0.0000161
+1.13%
$ 240,971 $ 42,714
Dec 18, 5 PM $ 0.000016
+0.88%
$ 239,473 $ 42,669
Dec 18, 4 PM $ 0.0000159
-0.56%
$ 239,023 $ 42,540
Dec 18, 3 PM $ 0.0000161
+1.00%
$ 241,271 $ 42,543
Dec 18, 2 PM $ 0.0000158
-1.31%
$ 237,075 $ 42,383
Dec 18, 1 PM $ 0.0000159
+0.57%
$ 239,023 $ 42,335
Dec 18, 12 PM $ 0.0000159
+0.95%
$ 238,873 $ 42,571
Dec 18, 11 AM $ 0.0000158
-0.94%
$ 236,625 $ 42,392
Dec 18, 10 AM $ 0.0000159
+0.76%
$ 238,424 $ 42,610
Dec 18, 9 AM $ 0.0000159
+0.63%
$ 238,873 $ 42,781
Dec 18, 8 AM $ 0.0000158
-0.31%
$ 237,225 $ 42,908
Dec 18, 7 AM $ 0.0000159
-0.69%
$ 237,974 $ 43,014
Dec 18, 6 AM $ 0.0000159
-0.81%
$ 238,274 $ 42,998
Dec 18, 5 AM $ 0.0000159
-0.25%
$ 238,424 $ 42,951
Dec 18, 4 AM $ 0.000016
+0.57%
$ 239,772 $ 42,896
Dec 18, 3 AM $ 0.0000159
+0.13%
$ 238,723 $ 42,707
Dec 18, 2 AM $ 0.0000159
-0.75%
$ 238,124 $ 42,545
Dec 18, 1 AM $ 0.000016
+0.44%
$ 240,072 $ 42,399
Dec 18, 12 AM $ 0.000016
+0.38%
$ 239,772 $ 42,428