ALBETROS Historical Data

ARS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0000159
-0.63%
$ 237,824 $ 42,573
Dec 17, 10 PM $ 0.0000158
-0.38%
$ 236,625 $ 42,650
Dec 17, 9 PM $ 0.0000159
+0.25%
$ 238,424 $ 42,753
Dec 17, 8 PM $ 0.0000159
+2.19%
$ 237,824 $ 42,826
Dec 17, 7 PM $ 0.0000157
-0.25%
$ 235,576 $ 42,988
Dec 17, 6 PM $ 0.0000158
-1.86%
$ 236,625 $ 42,962
Dec 17, 5 PM $ 0.000016
+0.44%
$ 240,522 $ 43,095
Dec 17, 4 PM $ 0.000016
+0.00%
$ 239,473 $ 43,141
Dec 17, 3 PM $ 0.0000159
+0.89%
$ 239,023 $ 43,104
Dec 17, 2 PM $ 0.0000158
-0.63%
$ 237,524 $ 43,201
Dec 17, 1 PM $ 0.000016
+0.63%
$ 239,622 $ 43,113
Dec 17, 12 PM $ 0.0000159
-0.69%
$ 237,974 $ 43,067
Dec 17, 11 AM $ 0.0000159
-0.31%
$ 239,023 $ 43,166
Dec 17, 10 AM $ 0.000016
+0.25%
$ 239,772 $ 42,793
Dec 17, 9 AM $ 0.000016
+1.20%
$ 239,622 $ 42,865
Dec 17, 8 AM $ 0.0000158
-0.25%
$ 236,925 $ 42,916
Dec 17, 7 AM $ 0.0000158
-0.25%
$ 237,524 $ 42,856
Dec 17, 6 AM $ 0.0000159
-0.06%
$ 238,124 $ 42,879
Dec 17, 5 AM $ 0.0000161
+0.63%
$ 240,821 $ 42,880
Dec 17, 4 AM $ 0.0000161
+1.32%
$ 240,971 $ 42,799
Dec 17, 3 AM $ 0.0000159
-0.19%
$ 238,424 $ 43,074
Dec 17, 2 AM $ 0.0000159
+0.06%
$ 238,274 $ 43,152
Dec 17, 1 AM $ 0.0000158
+0.19%
$ 237,524 $ 43,217
Dec 17, 12 AM $ 0.0000157
-0.63%
$ 236,026 $ 43,243
Dec 16, 11 PM $ 0.0000158
+0.32%
$ 237,524 $ 43,140
Dec 16, 10 PM $ 0.0000159
-0.19%
$ 237,674 $ 43,131
Dec 16, 9 PM $ 0.0000159
-0.87%
$ 238,124 $ 43,020
Dec 16, 8 PM $ 0.000016
+0.00%
$ 240,372 $ 43,055
Dec 16, 7 PM $ 0.000016
-0.75%
$ 239,173 $ 42,971
Dec 16, 6 PM $ 0.000016
+0.25%
$ 240,222 $ 42,916
Dec 16, 5 PM $ 0.000016
-0.19%
$ 239,622 $ 42,865
Dec 16, 4 PM $ 0.0000159
-0.06%
$ 237,974 $ 43,006
Dec 16, 3 PM $ 0.0000159
-2.82%
$ 237,824 $ 42,887
Dec 16, 2 PM $ 0.0000163
+0.25%
$ 244,568 $ 42,805
Dec 16, 1 PM $ 0.0000163
+2.58%
$ 243,968 $ 42,654
Dec 16, 12 PM $ 0.0000159
-0.19%
$ 237,824 $ 42,717
Dec 16, 11 AM $ 0.0000159
+0.70%
$ 238,573 $ 42,612
Dec 16, 10 AM $ 0.0000158
-0.44%
$ 236,925 $ 42,824
Dec 16, 9 AM $ 0.0000158
-3.07%
$ 236,475 $ 42,772
Dec 16, 8 AM $ 0.0000163
-2.28%
$ 243,968 $ 42,789
Dec 16, 7 AM $ 0.0000167
-0.48%
$ 249,663 $ 42,747
Dec 16, 6 AM $ 0.000017
-0.99%
$ 254,308 $ 42,757
Dec 16, 5 AM $ 0.0000172
+0.29%
$ 257,156 $ 42,768
Dec 16, 4 AM $ 0.0000174
+0.00%
$ 261,352 $ 42,659
Dec 16, 3 AM $ 0.0000176
+0.11%
$ 263,450 $ 42,278
Dec 16, 2 AM $ 0.0000175
-2.40%
$ 262,251 $ 42,247
Dec 16, 1 AM $ 0.000018
+0.50%
$ 269,444 $ 42,215
Dec 16, 12 AM $ 0.000018
+1.12%
$ 270,044 $ 41,926
Dec 15, 11 PM $ 0.0000179
-0.67%
$ 268,095 $ 41,749
Dec 15, 10 PM $ 0.0000179
+0.06%
$ 268,545 $ 41,688