ALBETROS Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000372
-7.07%
$ 556,432 $ 29,184
Nov 24, 2025 $ 0.00004
-5.75%
$ 599,891 $ 31,518
Nov 23, 2025 $ 0.0000425
+0.26%
$ 638,406 $ 41,947
Nov 22, 2025 $ 0.0000426
-0.09%
$ 636,009 $ 43,076
Nov 21, 2025 $ 0.0000427
-7.82%
$ 639,156 $ 38,825
Nov 20, 2025 $ 0.0000463
-2.81%
$ 693,559 $ 37,544
Nov 19, 2025 $ 0.0000476
-0.38%
$ 713,191 $ 41,977
Nov 18, 2025 $ 0.0000478
-2.25%
$ 716,039 $ 42,084
Nov 17, 2025 $ 0.000049
+0.80%
$ 733,877 $ 42,129
Nov 16, 2025 $ 0.0000485
-6.35%
$ 733,277 $ 42,226
Nov 15, 2025 $ 0.0000513
+4.35%
$ 776,887 $ 44,587
Nov 14, 2025 $ 0.0000497
-0.94%
$ 745,419 $ 26,509
Nov 13, 2025 $ 0.0000501
-7.58%
$ 751,863 $ 34,729
Nov 12, 2025 $ 0.0000546
-0.85%
$ 812,858 $ 42,401
Nov 11, 2025 $ 0.000055
+0.11%
$ 824,697 $ 42,577
Nov 10, 2025 $ 0.0000549
+0.55%
$ 822,450 $ 42,319
Nov 9, 2025 $ 0.0000552
-0.22%
$ 828,895 $ 42,694
Nov 8, 2025 $ 0.0000553
-3.00%
$ 829,345 $ 41,646
Nov 7, 2025 $ 0.0000576
-2.26%
$ 862,916 $ 41,938
Nov 6, 2025 $ 0.0000589
+7.44%
$ 883,301 $ 43,898
Nov 5, 2025 $ 0.0000554
-9.07%
$ 829,803 $ 40,985
Nov 4, 2025 $ 0.000061
-10.31%
$ 913,878 $ 39,787
Nov 3, 2025 $ 0.000068
-7.94%
$ 1.02 million $ 31,645
Nov 2, 2025 $ 0.0000738
+5.71%
$ 1.11 million $ 43,173
Nov 1, 2025 $ 0.0000696
-1.47%
$ 1.04 million $ 42,912
Oct 31, 2025 $ 0.0000707
-2.72%
$ 1.06 million $ 42,342
Oct 30, 2025 $ 0.0000726
-4.33%
$ 1.09 million $ 42,298
Oct 29, 2025 $ 0.0000759
-2.80%
$ 1.14 million $ 42,682
Oct 28, 2025 $ 0.0000781
+1.67%
$ 1.17 million $ 43,672
Oct 27, 2025 $ 0.0000768
-0.39%
$ 1.15 million $ 42,862
Oct 26, 2025 $ 0.0000771
-4.41%
$ 1.16 million $ 30,840
Oct 25, 2025 $ 0.0000806
+3.04%
$ 1.21 million $ 45,905
Oct 24, 2025 $ 0.0000783
-2.71%
$ 1.17 million $ 42,064
Oct 23, 2025 $ 0.0000807
-6.49%
$ 1.21 million $ 38,911
Oct 22, 2025 $ 0.0000863
-6.83%
$ 1.29 million $ 36,379
Oct 21, 2025 $ 0.0000924
-1.09%
$ 1.39 million $ 41,995
Oct 20, 2025 $ 0.0000933
-5.91%
$ 1.4 million $ 40,926
Oct 19, 2025 $ 0.0000993
-0.14%
$ 1.49 million $ 42,138
Oct 18, 2025 $ 0.0000994
-1.87%
$ 1.49 million $ 37,661
Oct 17, 2025 $ 0.000101
-4.50%
$ 1.52 million $ 43,206
Oct 16, 2025 $ 0.000106
-0.47%
$ 1.59 million $ 37,802
Oct 9, 2025 $ 0.000142
+9.81%
$ -- $ 3,868
Oct 8, 2025 $ 0.000118
+14.14%
$ 1.77 million $ 2,631
Oct 7, 2025 $ 0.000105
+9.31%
$ 1.57 million $ 1,383
Apr 5, 2025 $ 0.0000898
+0.00%
$ -- $ 75
Mar 29, 2025 $ 0.0000937
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000115
+0.00%
$ -- $ 140
Mar 15, 2025 $ 0.000125
+0.00%
$ -- $ 18
Mar 6, 2025 $ 0.000116
+0.00%
$ -- $ 80
Feb 27, 2025 $ 0.000159
+0.00%
$ -- $ 308