ALBETROS Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 9 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 8 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 7 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 6 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 5 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 4 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 3 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 2 PM $ 0.0000274
+0.00%
$ 410,157 $ 263
Mar 12, 1 PM $ 0.0000274
-7.06%
$ 410,157 $ 263
Mar 12, 12 PM $ 0.0000294
+0.00%
$ 441,327 $ 179
Mar 12, 11 AM $ 0.0000294
+0.00%
$ 441,327 $ 179
Mar 12, 10 AM $ 0.0000279
+0.00%
$ 418,100 $ 179
Mar 12, 9 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 8 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 7 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 6 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 5 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 4 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 3 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 2 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 1 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 12, 12 AM $ 0.0000279
+0.00%
$ 418,100 $ 26
Mar 11, 11 PM $ 0.0000279
+0.00%
$ 418,100 $ 12
Mar 5, 6 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 5, 5 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 5, 4 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 5, 3 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 5, 2 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 5, 1 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 5, 12 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 11 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 10 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 9 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 8 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 7 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 6 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 5 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 4 PM $ 0.0000294
+0.00%
$ -- $ 31
Mar 4, 1 PM $ 0.0000294
+0.00%
$ -- $ 31
Mar 4, 12 PM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 11 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 9 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 8 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 7 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Mar 4, 6 AM $ 0.0000294
+0.00%
$ 439,979 $ 31
Feb 26, 6 AM $ 0.0000285
+0.00%
$ 427,241 $ 32
Feb 26, 5 AM $ 0.0000285
+0.00%
$ 427,241 $ 32
Feb 26, 4 AM $ 0.0000285
+0.00%
$ 427,241 $ 32
Feb 26, 3 AM $ 0.0000285
+0.00%
$ 427,241 $ 32