ALBETROS Historical Data

ARS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0000179
-0.11%
$ 268,395 $ 41,701
Dec 15, 8 PM $ 0.000018
-0.17%
$ 269,444 $ 41,705
Dec 15, 7 PM $ 0.000018
+0.33%
$ 269,444 $ 41,642
Dec 15, 6 PM $ 0.000018
+0.78%
$ 269,744 $ 41,541
Dec 15, 5 PM $ 0.0000179
-0.06%
$ 268,095 $ 41,464
Dec 15, 4 PM $ 0.000018
+0.11%
$ 269,444 $ 41,281
Dec 15, 3 PM $ 0.000018
-0.66%
$ 269,144 $ 41,387
Dec 15, 2 PM $ 0.000018
+0.06%
$ 269,744 $ 41,558
Dec 15, 1 PM $ 0.000018
-0.88%
$ 269,144 $ 41,537
Dec 15, 12 PM $ 0.0000181
+1.06%
$ 271,542 $ 41,378
Dec 15, 11 AM $ 0.0000179
-0.72%
$ 268,545 $ 41,542
Dec 15, 10 AM $ 0.0000181
+0.39%
$ 270,943 $ 41,586
Dec 15, 9 AM $ 0.000018
-0.33%
$ 269,894 $ 41,749
Dec 15, 8 AM $ 0.0000178
-0.11%
$ 267,346 $ 41,806
Dec 15, 7 AM $ 0.0000179
-1.38%
$ 267,646 $ 41,663
Dec 15, 6 AM $ 0.0000179
-0.72%
$ 268,695 $ 41,707
Dec 15, 5 AM $ 0.000018
-0.33%
$ 269,594 $ 41,710
Dec 15, 4 AM $ 0.0000181
-0.11%
$ 270,643 $ 41,740
Dec 15, 3 AM $ 0.000018
+0.00%
$ 270,493 $ 42,133
Dec 15, 2 AM $ 0.0000178
-1.05%
$ 267,046 $ 42,357
Dec 15, 1 AM $ 0.0000179
+0.39%
$ 268,995 $ 42,403
Dec 15, 12 AM $ 0.0000179
-0.56%
$ 267,946 $ 42,558
Dec 14, 11 PM $ 0.000018
+0.39%
$ 269,744 $ 42,522
Dec 14, 10 PM $ 0.0000179
-0.39%
$ 268,695 $ 42,438
Dec 14, 9 PM $ 0.000018
-0.17%
$ 270,343 $ 42,641
Dec 14, 8 PM $ 0.000018
+0.33%
$ 270,044 $ 42,781
Dec 14, 7 PM $ 0.000018
-0.17%
$ 269,144 $ 42,644
Dec 14, 6 PM $ 0.000018
+0.11%
$ 270,044 $ 42,786
Dec 14, 5 PM $ 0.000018
-0.11%
$ 269,744 $ 42,856
Dec 14, 4 PM $ 0.000018
-0.11%
$ 270,343 $ 42,884
Dec 14, 3 PM $ 0.0000181
+0.61%
$ 270,643 $ 43,150
Dec 14, 2 PM $ 0.0000179
-0.11%
$ 268,395 $ 43,095
Dec 14, 1 PM $ 0.0000179
-1.11%
$ 267,646 $ 43,054
Dec 14, 12 PM $ 0.0000181
+0.78%
$ 271,392 $ 43,065
Dec 14, 11 AM $ 0.0000179
+0.06%
$ 268,545 $ 42,878
Dec 14, 10 AM $ 0.0000179
-0.61%
$ 268,545 $ 42,734
Dec 14, 9 AM $ 0.0000181
-0.22%
$ 271,093 $ 42,662
Dec 14, 8 AM $ 0.000018
-0.72%
$ 270,044 $ 42,604
Dec 14, 7 AM $ 0.0000181
+1.40%
$ 271,992 $ 42,842
Dec 14, 6 AM $ 0.0000179
+0.06%
$ 268,245 $ 42,736
Dec 14, 5 AM $ 0.0000179
-0.39%
$ 268,095 $ 42,832
Dec 14, 4 AM $ 0.0000179
+0.06%
$ 268,845 $ 42,981
Dec 14, 3 AM $ 0.0000178
+0.11%
$ 267,496 $ 42,575
Dec 14, 2 AM $ 0.000018
+0.34%
$ 269,294 $ 42,222
Dec 14, 1 AM $ 0.0000179
-0.39%
$ 268,545 $ 42,134
Dec 14, 12 AM $ 0.0000179
+0.17%
$ 268,845 $ 42,033
Dec 13, 11 PM $ 0.0000179
-0.56%
$ 268,395 $ 42,139
Dec 13, 10 PM $ 0.000018
+0.11%
$ 270,044 $ 42,162
Dec 13, 9 PM $ 0.000018
-0.55%
$ 269,744 $ 41,873
Dec 13, 8 PM $ 0.0000181
+0.89%
$ 271,392 $ 41,639