ALBETROS Historical Data

ARS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000179
-1.10%
$ 268,695 $ 42,018
Dec 13, 6 PM $ 0.0000181
+1.40%
$ 270,943 $ 41,726
Dec 13, 5 PM $ 0.0000179
-0.28%
$ 267,946 $ 41,773
Dec 13, 4 PM $ 0.0000178
-0.67%
$ 267,196 $ 41,828
Dec 13, 3 PM $ 0.0000179
+0.17%
$ 267,946 $ 41,621
Dec 13, 2 PM $ 0.0000179
-0.39%
$ 268,845 $ 41,537
Dec 13, 1 PM $ 0.000018
+0.33%
$ 269,894 $ 41,639
Dec 13, 12 PM $ 0.0000179
-0.22%
$ 268,995 $ 41,711
Dec 13, 11 AM $ 0.0000179
-0.33%
$ 268,395 $ 41,729
Dec 13, 10 AM $ 0.000018
-0.22%
$ 269,294 $ 41,813
Dec 13, 9 AM $ 0.000018
-0.33%
$ 269,144 $ 41,619
Dec 13, 8 AM $ 0.0000181
+0.78%
$ 271,392 $ 41,484
Dec 13, 7 AM $ 0.000018
+0.11%
$ 270,044 $ 41,367
Dec 13, 6 AM $ 0.000018
-0.28%
$ 269,744 $ 41,417
Dec 13, 5 AM $ 0.000018
+0.06%
$ 270,343 $ 41,255
Dec 13, 4 AM $ 0.0000181
+0.50%
$ 271,392 $ 41,211
Dec 13, 3 AM $ 0.000018
+0.00%
$ 270,044 $ 41,250
Dec 13, 2 AM $ 0.000018
+0.56%
$ 269,444 $ 41,371
Dec 13, 1 AM $ 0.000018
-0.39%
$ 270,343 $ 41,314
Dec 13, 12 AM $ 0.0000179
-0.72%
$ 268,395 $ 41,478
Dec 12, 11 PM $ 0.0000179
-0.33%
$ 267,946 $ 41,394
Dec 12, 10 PM $ 0.0000181
+0.95%
$ 270,643 $ 41,420
Dec 12, 9 PM $ 0.0000179
+0.39%
$ 268,545 $ 41,628
Dec 12, 8 PM $ 0.0000179
-0.67%
$ 267,796 $ 41,769
Dec 12, 7 PM $ 0.000018
+0.11%
$ 270,343 $ 41,596
Dec 12, 6 PM $ 0.000018
+1.07%
$ 270,193 $ 41,820
Dec 12, 5 PM $ 0.000018
+0.34%
$ 269,144 $ 41,893
Dec 12, 4 PM $ 0.0000179
+0.17%
$ 268,245 $ 42,011
Dec 12, 3 PM $ 0.0000179
-0.22%
$ 268,245 $ 42,092
Dec 12, 2 PM $ 0.0000179
+0.34%
$ 268,695 $ 42,122
Dec 12, 1 PM $ 0.0000178
-1.00%
$ 267,496 $ 42,087
Dec 12, 12 PM $ 0.000018
-0.33%
$ 270,193 $ 42,315
Dec 12, 11 AM $ 0.0000181
+0.33%
$ 270,643 $ 42,460
Dec 12, 10 AM $ 0.000018
+0.45%
$ 270,193 $ 42,582
Dec 12, 9 AM $ 0.000018
-0.55%
$ 269,594 $ 42,580
Dec 12, 8 AM $ 0.000018
+0.78%
$ 269,594 $ 42,816
Dec 12, 7 AM $ 0.000018
-0.22%
$ 269,144 $ 42,576
Dec 12, 6 AM $ 0.0000179
-0.78%
$ 268,395 $ 42,682
Dec 12, 5 AM $ 0.0000179
-0.67%
$ 268,545 $ 42,761
Dec 12, 4 AM $ 0.0000179
-0.56%
$ 267,796 $ 42,634
Dec 12, 3 AM $ 0.000018
-0.17%
$ 269,294 $ 42,661
Dec 12, 2 AM $ 0.000018
+0.56%
$ 269,744 $ 42,681
Dec 12, 1 AM $ 0.0000179
-0.56%
$ 268,245 $ 42,861
Dec 12, 12 AM $ 0.000018
+0.11%
$ 270,493 $ 42,759
Dec 11, 11 PM $ 0.000018
-0.61%
$ 269,444 $ 43,024
Dec 11, 10 PM $ 0.0000181
+0.28%
$ 270,643 $ 43,040
Dec 11, 9 PM $ 0.000018
-0.44%
$ 270,193 $ 42,830
Dec 11, 8 PM $ 0.000018
+0.95%
$ 270,343 $ 42,570
Dec 11, 7 PM $ 0.0000178
-1.44%
$ 267,496 $ 42,515
Dec 11, 6 PM $ 0.0000181
+1.34%
$ 271,392 $ 42,432