ALBETROS Historical Data

ARS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000182
-1.30%
$ 273,340 $ 42,396
Dec 11, 4 PM $ 0.0000183
-2.61%
$ 274,090 $ 42,204
Dec 11, 3 PM $ 0.0000188
-0.37%
$ 281,732 $ 42,171
Dec 11, 2 PM $ 0.0000192
+0.68%
$ 287,127 $ 42,214
Dec 11, 1 PM $ 0.000019
-1.20%
$ 284,879 $ 42,243
Dec 11, 12 PM $ 0.0000192
+0.26%
$ 287,427 $ 42,145
Dec 11, 11 AM $ 0.0000191
+0.47%
$ 286,678 $ 42,092
Dec 11, 10 AM $ 0.000019
+0.58%
$ 284,730 $ 42,027
Dec 11, 9 AM $ 0.0000189
-2.67%
$ 283,681 $ 42,210
Dec 11, 8 AM $ 0.0000194
+0.31%
$ 291,473 $ 42,010
Dec 11, 7 AM $ 0.0000194
-2.22%
$ 290,574 $ 42,263
Dec 11, 6 AM $ 0.0000197
-0.85%
$ 295,819 $ 41,985
Dec 11, 5 AM $ 0.0000198
-0.40%
$ 296,568 $ 41,832
Dec 11, 4 AM $ 0.0000199
-1.05%
$ 297,767 $ 41,996
Dec 11, 3 AM $ 0.00002
+1.47%
$ 300,315 $ 42,011
Dec 11, 2 AM $ 0.0000197
-0.80%
$ 295,969 $ 41,851
Dec 11, 1 AM $ 0.0000199
-0.25%
$ 297,767 $ 41,692
Dec 11, 12 AM $ 0.0000199
+0.10%
$ 297,767 $ 41,824
Dec 10, 11 PM $ 0.0000197
-1.64%
$ 295,969 $ 41,645
Dec 10, 10 PM $ 0.00002
-0.30%
$ 300,015 $ 41,547
Dec 10, 9 PM $ 0.0000201
+1.21%
$ 300,764 $ 41,769
Dec 10, 8 PM $ 0.0000198
-0.70%
$ 297,168 $ 41,852
Dec 10, 7 PM $ 0.0000199
-0.05%
$ 298,816 $ 41,996
Dec 10, 6 PM $ 0.0000198
-1.00%
$ 296,568 $ 41,846
Dec 10, 5 PM $ 0.00002
-0.15%
$ 300,165 $ 42,036
Dec 10, 4 PM $ 0.0000198
-1.10%
$ 297,018 $ 42,234
Dec 10, 3 PM $ 0.00002
+1.11%
$ 299,116 $ 42,098
Dec 10, 2 PM $ 0.0000198
-1.15%
$ 297,168 $ 42,248
Dec 10, 1 PM $ 0.00002
-0.65%
$ 299,865 $ 42,126
Dec 10, 12 PM $ 0.0000201
+0.05%
$ 301,813 $ 42,285
Dec 10, 11 AM $ 0.0000201
+0.05%
$ 301,813 $ 42,234
Dec 10, 10 AM $ 0.0000201
+0.00%
$ 301,664 $ 42,186
Dec 10, 9 AM $ 0.0000201
+0.00%
$ 301,664 $ 42,122
Dec 10, 8 AM $ 0.0000201
+0.00%
$ 301,813 $ 42,115
Dec 10, 7 AM $ 0.0000201
+0.05%
$ 301,813 $ 41,985
Dec 10, 6 AM $ 0.0000201
+0.00%
$ 301,813 $ 42,127
Dec 10, 5 AM $ 0.0000201
+0.05%
$ 301,813 $ 42,339
Dec 10, 4 AM $ 0.0000201
+0.05%
$ 301,813 $ 42,503
Dec 10, 3 AM $ 0.0000201
+0.05%
$ 301,813 $ 42,752
Dec 10, 2 AM $ 0.0000201
+0.00%
$ 301,664 $ 42,810
Dec 10, 1 AM $ 0.0000201
+0.05%
$ 301,813 $ 42,752
Dec 10, 12 AM $ 0.0000201
-0.05%
$ 301,664 $ 42,724
Dec 9, 11 PM $ 0.0000201
+0.05%
$ 301,813 $ 42,792
Dec 9, 10 PM $ 0.0000201
-0.05%
$ 301,664 $ 42,983
Dec 9, 9 PM $ 0.0000201
+0.00%
$ 301,813 $ 43,128
Dec 9, 8 PM $ 0.0000201
+0.00%
$ 301,664 $ 43,075
Dec 9, 4 PM $ 0.0000215
+2.23%
$ 322,344 $ 42,809
Dec 9, 3 PM $ 0.0000212
+0.81%
$ 317,998 $ 42,764
Dec 9, 2 PM $ 0.0000211
-1.44%
$ 316,949 $ 42,522
Dec 9, 1 PM $ 0.0000215
+1.75%
$ 321,595 $ 42,663