ALBETROS Historical Data

ARS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000215
+1.75%
$ 321,595 $ 42,663
Dec 9, 12 PM $ 0.0000212
-0.42%
$ 317,249 $ 42,416
Dec 9, 11 AM $ 0.0000213
+0.52%
$ 318,598 $ 42,425
Dec 9, 10 AM $ 0.0000211
-1.21%
$ 316,949 $ 42,421
Dec 9, 9 AM $ 0.0000214
-0.09%
$ 321,445 $ 42,420
Dec 9, 8 AM $ 0.0000214
+0.61%
$ 320,396 $ 42,472
Dec 9, 7 AM $ 0.0000212
-0.05%
$ 318,448 $ 42,509
Dec 9, 6 AM $ 0.0000212
-0.98%
$ 317,249 $ 42,564
Dec 9, 5 AM $ 0.0000213
+0.99%
$ 319,497 $ 42,567
Dec 9, 4 AM $ 0.0000211
-1.03%
$ 316,350 $ 42,404
Dec 9, 3 AM $ 0.0000215
+1.85%
$ 321,894 $ 42,261
Dec 9, 2 AM $ 0.0000211
-0.05%
$ 316,500 $ 42,258
Dec 9, 1 AM $ 0.0000213
+0.99%
$ 319,497 $ 42,372
Dec 9, 12 AM $ 0.0000211
+0.28%
$ 316,649 $ 42,341
Dec 8, 11 PM $ 0.0000211
+0.19%
$ 316,200 $ 42,239
Dec 8, 10 PM $ 0.0000211
-1.36%
$ 315,900 $ 42,371
Dec 8, 9 PM $ 0.0000214
+0.94%
$ 320,846 $ 42,110
Dec 8, 8 PM $ 0.0000214
-0.14%
$ 321,445 $ 41,930
Dec 8, 7 PM $ 0.0000213
-0.28%
$ 318,748 $ 42,120
Dec 8, 6 PM $ 0.0000212
+0.90%
$ 317,998 $ 42,340
Dec 8, 5 PM $ 0.0000211
-0.38%
$ 315,900 $ 42,427
Dec 8, 4 PM $ 0.0000211
-0.14%
$ 315,601 $ 42,601
Dec 8, 3 PM $ 0.000021
-2.00%
$ 315,151 $ 42,446
Dec 8, 2 PM $ 0.0000214
+1.04%
$ 320,696 $ 42,585
Dec 8, 1 PM $ 0.0000212
-0.09%
$ 317,399 $ 42,499
Dec 8, 12 PM $ 0.0000212
+0.33%
$ 318,298 $ 42,411
Dec 8, 11 AM $ 0.0000212
-0.61%
$ 317,249 $ 42,410
Dec 8, 10 AM $ 0.000021
-2.23%
$ 315,301 $ 42,371
Dec 8, 9 AM $ 0.0000214
+1.18%
$ 321,445 $ 42,352
Dec 8, 8 AM $ 0.0000213
+0.00%
$ 318,748 $ 42,261
Dec 8, 7 AM $ 0.0000213
+0.14%
$ 319,347 $ 42,181
Dec 8, 6 AM $ 0.0000212
-0.56%
$ 317,998 $ 42,117
Dec 8, 5 AM $ 0.0000213
-0.14%
$ 319,797 $ 42,071
Dec 8, 4 AM $ 0.0000214
-0.14%
$ 320,246 $ 42,016
Dec 8, 3 AM $ 0.0000214
+0.89%
$ 321,445 $ 41,975
Dec 8, 2 AM $ 0.0000213
+0.85%
$ 319,497 $ 42,103
Dec 8, 1 AM $ 0.0000214
+0.42%
$ 320,846 $ 42,161
Dec 8, 12 AM $ 0.0000213
-0.47%
$ 319,497 $ 42,235
Dec 7, 11 PM $ 0.0000213
+0.52%
$ 319,497 $ 42,228
Dec 7, 10 PM $ 0.0000215
+1.51%
$ 321,895 $ 41,982
Dec 7, 9 PM $ 0.0000212
-1.58%
$ 317,699 $ 42,215
Dec 7, 8 PM $ 0.0000215
-0.05%
$ 322,644 $ 42,538
Dec 7, 7 PM $ 0.0000222
-2.12%
$ 332,834 $ 42,348
Dec 7, 6 PM $ 0.0000227
+0.31%
$ 339,878 $ 42,126
Dec 7, 5 PM $ 0.0000226
+1.12%
$ 339,428 $ 41,997
Dec 7, 4 PM $ 0.0000223
-2.66%
$ 334,932 $ 41,606
Dec 7, 3 PM $ 0.000023
-1.25%
$ 344,523 $ 41,616
Dec 7, 2 PM $ 0.0000236
-1.25%
$ 353,815 $ 41,553
Dec 7, 1 PM $ 0.0000239
-2.77%
$ 357,711 $ 41,746
Dec 7, 12 PM $ 0.0000246
+0.12%
$ 369,250 $ 41,657