ALBETROS Historical Data

ARS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000247
+1.06%
$ 369,999 $ 41,787
Dec 7, 9 AM $ 0.0000244
-0.08%
$ 365,953 $ 41,767
Dec 7, 8 AM $ 0.0000244
-1.37%
$ 365,953 $ 41,848
Dec 7, 7 AM $ 0.0000248
-0.04%
$ 371,048 $ 41,605
Dec 7, 6 AM $ 0.0000247
+1.23%
$ 369,700 $ 41,574
Dec 7, 5 AM $ 0.0000244
-0.89%
$ 365,503 $ 41,604
Dec 7, 4 AM $ 0.0000244
-1.29%
$ 365,803 $ 41,603
Dec 7, 3 AM $ 0.0000246
+0.04%
$ 369,100 $ 41,700
Dec 7, 2 AM $ 0.0000246
+0.82%
$ 369,100 $ 41,878
Dec 7, 1 AM $ 0.0000245
-0.16%
$ 366,852 $ 41,830
Dec 7, 12 AM $ 0.0000244
-1.37%
$ 365,803 $ 41,756
Dec 6, 11 PM $ 0.0000247
+1.10%
$ 370,749 $ 41,845
Dec 6, 10 PM $ 0.0000245
+0.04%
$ 366,702 $ 41,926
Dec 6, 9 PM $ 0.0000245
-0.04%
$ 367,452 $ 41,618
Dec 6, 8 PM $ 0.0000245
-0.69%
$ 367,452 $ 41,617
Dec 6, 7 PM $ 0.0000247
-0.36%
$ 369,849 $ 41,926
Dec 6, 6 PM $ 0.0000248
-1.31%
$ 371,198 $ 42,025
Dec 6, 5 PM $ 0.0000249
-0.28%
$ 373,596 $ 42,025
Dec 6, 4 PM $ 0.0000251
+0.72%
$ 375,994 $ 42,053
Dec 6, 3 PM $ 0.000025
-0.16%
$ 374,495 $ 42,219
Dec 6, 2 PM $ 0.000025
+0.48%
$ 375,394 $ 42,195
Dec 6, 1 PM $ 0.0000249
+0.48%
$ 373,896 $ 42,071
Dec 6, 12 PM $ 0.0000249
-0.68%
$ 372,847 $ 42,088
Dec 6, 11 AM $ 0.0000251
+0.08%
$ 375,544 $ 42,203
Dec 6, 10 AM $ 0.000025
+0.68%
$ 375,244 $ 42,105
Dec 6, 9 AM $ 0.0000248
-0.84%
$ 371,048 $ 41,911
Dec 6, 8 AM $ 0.0000248
-1.08%
$ 371,198 $ 41,251
Dec 6, 7 AM $ 0.000025
+0.44%
$ 374,195 $ 41,438
Dec 6, 6 AM $ 0.0000248
-0.12%
$ 371,048 $ 41,528
Dec 6, 5 AM $ 0.0000251
+0.20%
$ 375,694 $ 41,509
Dec 6, 4 AM $ 0.000025
+0.16%
$ 374,945 $ 41,567
Dec 6, 3 AM $ 0.000025
+0.20%
$ 374,645 $ 41,445
Dec 6, 2 AM $ 0.0000251
+0.64%
$ 375,544 $ 41,166
Dec 6, 1 AM $ 0.0000249
-0.24%
$ 372,547 $ 41,048
Dec 6, 12 AM $ 0.0000251
+0.60%
$ 375,544 $ 41,127
Dec 5, 11 PM $ 0.000025
-0.28%
$ 374,046 $ 41,024
Dec 5, 10 PM $ 0.000025
+0.24%
$ 374,796 $ 40,019
Dec 5, 9 PM $ 0.0000249
-0.56%
$ 372,997 $ 38,257
Dec 5, 8 PM $ 0.000025
+0.64%
$ 374,946 $ 36,345
Dec 5, 7 PM $ 0.0000248
-1.12%
$ 371,349 $ 34,659
Dec 5, 6 PM $ 0.000025
-0.24%
$ 374,346 $ 33,018
Dec 5, 5 PM $ 0.0000249
+0.32%
$ 373,897 $ 30,920
Dec 5, 4 PM $ 0.0000248
-1.12%
$ 371,349 $ 29,238
Dec 5, 3 PM $ 0.0000251
-1.65%
$ 376,144 $ 28,903
Dec 5, 2 PM $ 0.0000255
+0.16%
$ 382,438 $ 29,089
Dec 5, 1 PM $ 0.0000257
+1.74%
$ 385,286 $ 29,071
Dec 5, 12 PM $ 0.0000257
+0.86%
$ 384,986 $ 28,949
Dec 5, 11 AM $ 0.0000256
+0.39%
$ 383,937 $ 28,855
Dec 5, 10 AM $ 0.0000257
+1.10%
$ 384,686 $ 29,010
Dec 5, 9 AM $ 0.0000254
-0.67%
$ 380,490 $ 29,276