ALBETROS Historical Data

ARS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000254
-0.67%
$ 380,490 $ 29,276
Dec 5, 8 AM $ 0.0000253
-0.94%
$ 379,291 $ 29,978
Dec 5, 7 AM $ 0.0000254
-0.04%
$ 380,940 $ 29,902
Dec 5, 6 AM $ 0.0000254
-0.24%
$ 381,389 $ 29,989
Dec 5, 5 AM $ 0.0000254
-0.12%
$ 380,340 $ 29,957
Dec 5, 4 AM $ 0.0000255
+0.67%
$ 381,539 $ 30,016
Dec 5, 3 AM $ 0.0000253
-1.25%
$ 379,142 $ 29,842
Dec 5, 2 AM $ 0.0000257
+0.12%
$ 384,986 $ 29,790
Dec 5, 1 AM $ 0.0000256
-0.04%
$ 384,387 $ 29,834
Dec 5, 12 AM $ 0.0000253
-0.43%
$ 378,992 $ 29,870
Dec 4, 11 PM $ 0.0000256
+1.87%
$ 384,087 $ 29,898
Dec 4, 10 PM $ 0.0000252
+0.00%
$ 377,044 $ 30,881
Dec 4, 9 PM $ 0.0000252
+0.00%
$ 377,044 $ 32,921
Dec 4, 8 PM $ 0.0000252
+0.00%
$ 377,044 $ 34,801
Dec 4, 7 PM $ 0.0000252
+0.00%
$ 377,044 $ 36,027
Dec 4, 6 PM $ 0.0000252
+0.00%
$ 377,044 $ 37,682
Dec 4, 5 PM $ 0.0000252
+0.00%
$ 377,044 $ 39,820
Dec 4, 4 PM $ 0.0000252
-6.01%
$ 377,044 $ 41,851
Dec 4, 3 PM $ 0.0000268
-0.59%
$ 401,171 $ 42,028
Dec 4, 2 PM $ 0.000027
+0.30%
$ 404,168 $ 41,991
Dec 4, 1 PM $ 0.0000268
-0.07%
$ 401,620 $ 41,896
Dec 4, 12 PM $ 0.0000269
-0.26%
$ 403,269 $ 41,991
Dec 4, 11 AM $ 0.000027
+0.56%
$ 404,318 $ 41,953
Dec 4, 10 AM $ 0.0000268
-0.74%
$ 401,321 $ 41,737
Dec 4, 9 AM $ 0.0000269
-3.44%
$ 403,868 $ 41,471
Dec 4, 8 AM $ 0.0000279
+1.35%
$ 417,655 $ 41,780
Dec 4, 7 AM $ 0.0000275
-0.22%
$ 412,110 $ 41,398
Dec 4, 6 AM $ 0.0000277
-0.25%
$ 414,508 $ 40,095
Dec 4, 5 AM $ 0.0000278
-0.64%
$ 416,606 $ 40,191
Dec 4, 4 AM $ 0.000028
-0.04%
$ 419,154 $ 40,257
Dec 4, 3 AM $ 0.000028
+0.00%
$ 419,154 $ 40,410
Dec 4, 2 AM $ 0.000028
-0.04%
$ 419,154 $ 40,447
Dec 4, 1 AM $ 0.000028
+0.04%
$ 419,304 $ 40,603
Dec 4, 12 AM $ 0.000028
+0.00%
$ 419,154 $ 40,335
Dec 3, 11 PM $ 0.000028
-0.04%
$ 419,154 $ 40,302
Dec 3, 10 PM $ 0.000028
-0.07%
$ 419,154 $ 40,424
Dec 3, 9 PM $ 0.000028
+0.00%
$ 419,453 $ 40,579
Dec 3, 8 PM $ 0.000028
+0.04%
$ 419,453 $ 40,680
Dec 3, 7 PM $ 0.000028
+0.00%
$ 419,154 $ 40,651
Dec 3, 6 PM $ 0.000028
+0.00%
$ 419,004 $ 40,627
Dec 3, 5 PM $ 0.000028
-0.07%
$ 419,004 $ 40,561
Dec 3, 4 PM $ 0.000028
-0.04%
$ 419,154 $ 40,427
Dec 3, 3 PM $ 0.000028
+0.04%
$ 419,453 $ 40,318
Dec 3, 2 PM $ 0.000028
+0.04%
$ 419,304 $ 40,313
Dec 3, 1 PM $ 0.000028
+0.04%
$ 419,304 $ 40,598
Dec 3, 12 PM $ 0.000028
+0.04%
$ 419,154 $ 40,582
Dec 3, 11 AM $ 0.000028
-0.04%
$ 419,304 $ 40,799
Dec 3, 10 AM $ 0.000028
-0.04%
$ 419,004 $ 41,102
Dec 3, 9 AM $ 0.000028
-0.07%
$ 419,004 $ 41,089
Dec 3, 8 AM $ 0.000028
-0.29%
$ 419,453 $ 40,819