ALBETROS Historical Data

ARS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000281
-2.70%
$ 421,402 $ 42,470
Dec 3, 5 AM $ 0.0000289
+0.17%
$ 432,941 $ 42,488
Dec 3, 4 AM $ 0.0000289
+0.03%
$ 432,641 $ 42,367
Dec 3, 3 AM $ 0.0000289
-0.10%
$ 432,491 $ 42,542
Dec 3, 2 AM $ 0.0000289
+1.16%
$ 433,091 $ 42,593
Dec 3, 1 AM $ 0.0000285
-1.01%
$ 427,396 $ 42,665
Dec 3, 12 AM $ 0.0000287
+0.31%
$ 430,243 $ 42,828
Dec 2, 11 PM $ 0.0000286
-0.90%
$ 428,895 $ 42,883
Dec 2, 10 PM $ 0.0000288
+1.02%
$ 431,142 $ 43,003
Dec 2, 9 PM $ 0.0000289
-0.07%
$ 433,091 $ 42,987
Dec 2, 8 PM $ 0.0000287
+0.42%
$ 430,843 $ 42,949
Dec 2, 7 PM $ 0.0000287
-0.55%
$ 430,393 $ 42,916
Dec 2, 6 PM $ 0.0000289
+1.12%
$ 433,840 $ 43,086
Dec 2, 5 PM $ 0.0000286
+0.28%
$ 426,647 $ 43,044
Dec 2, 4 PM $ 0.0000285
-1.11%
$ 427,846 $ 42,975
Dec 2, 3 PM $ 0.0000288
+0.00%
$ 432,341 $ 43,013
Dec 2, 2 PM $ 0.0000289
+0.56%
$ 433,840 $ 42,918
Dec 2, 1 PM $ 0.0000288
+0.45%
$ 431,742 $ 42,748
Dec 2, 12 PM $ 0.0000287
-0.80%
$ 429,494 $ 42,623
Dec 2, 11 AM $ 0.0000289
+0.21%
$ 432,791 $ 42,328
Dec 2, 10 AM $ 0.0000285
-1.14%
$ 427,096 $ 42,166
Dec 2, 9 AM $ 0.0000288
-0.10%
$ 431,742 $ 42,261
Dec 2, 8 AM $ 0.0000289
-0.07%
$ 432,641 $ 42,523
Dec 2, 7 AM $ 0.0000289
+1.30%
$ 433,390 $ 42,509
Dec 2, 6 AM $ 0.0000285
+0.04%
$ 427,846 $ 42,366
Dec 2, 5 AM $ 0.0000285
-0.31%
$ 427,546 $ 42,309
Dec 2, 4 AM $ 0.0000285
-0.90%
$ 427,546 $ 42,456
Dec 2, 3 AM $ 0.0000287
-0.24%
$ 429,794 $ 42,528
Dec 2, 2 AM $ 0.0000288
+0.14%
$ 431,742 $ 42,535
Dec 2, 1 AM $ 0.0000288
+0.59%
$ 431,143 $ 42,435
Dec 2, 12 AM $ 0.0000288
+0.63%
$ 432,941 $ 42,290
Dec 1, 11 PM $ 0.0000289
+0.59%
$ 432,641 $ 42,359
Dec 1, 10 PM $ 0.0000286
+0.46%
$ 429,194 $ 41,995
Dec 1, 9 PM $ 0.0000286
-0.21%
$ 428,145 $ 41,486
Dec 1, 8 PM $ 0.0000288
+0.88%
$ 431,742 $ 41,558
Dec 1, 7 PM $ 0.0000286
-1.00%
$ 427,396 $ 41,428
Dec 1, 6 PM $ 0.0000289
+1.44%
$ 433,390 $ 41,232
Dec 1, 5 PM $ 0.0000286
-0.10%
$ 427,996 $ 41,197
Dec 1, 4 PM $ 0.0000285
+0.14%
$ 426,947 $ 41,311
Dec 1, 3 PM $ 0.0000285
-1.08%
$ 427,396 $ 41,262
Dec 1, 2 PM $ 0.0000288
+0.87%
$ 432,042 $ 41,379
Dec 1, 1 PM $ 0.0000287
-0.28%
$ 430,393 $ 41,451
Dec 1, 12 PM $ 0.0000288
-0.03%
$ 431,592 $ 41,686
Dec 1, 11 AM $ 0.0000289
+0.21%
$ 433,690 $ 41,901
Dec 1, 10 AM $ 0.0000289
-0.28%
$ 432,791 $ 43,719
Dec 1, 9 AM $ 0.0000287
-0.83%
$ 429,794 $ 43,744
Dec 1, 8 AM $ 0.0000289
+1.40%
$ 432,341 $ 43,555
Dec 1, 7 AM $ 0.0000285
-0.31%
$ 425,898 $ 43,641
Dec 1, 6 AM $ 0.0000286
+0.07%
$ 428,745 $ 43,786
Dec 1, 5 AM $ 0.0000286
-0.87%
$ 428,145 $ 43,850