ALBETROS Historical Data

ARS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000286
-0.87%
$ 428,145 $ 43,850
Dec 1, 4 AM $ 0.0000287
+0.07%
$ 430,543 $ 43,945
Dec 1, 3 AM $ 0.000029
+1.29%
$ 435,339 $ 43,865
Dec 1, 2 AM $ 0.0000286
-1.14%
$ 427,996 $ 43,843
Dec 1, 1 AM $ 0.0000288
+0.91%
$ 431,592 $ 44,030
Dec 1, 12 AM $ 0.0000285
-0.94%
$ 427,397 $ 43,922
Download