ALBETROS Historical Data

ARS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000287
+0.07%
$ 430,543 $ 43,945
Dec 1, 3 AM $ 0.000029
+1.29%
$ 435,339 $ 43,865
Dec 1, 2 AM $ 0.0000286
-1.14%
$ 427,996 $ 43,843
Dec 1, 1 AM $ 0.0000288
+0.91%
$ 431,592 $ 44,030
Dec 1, 12 AM $ 0.0000285
-0.94%
$ 427,397 $ 43,922
Nov 30, 11 PM $ 0.0000288
+1.09%
$ 431,443 $ 44,019
Nov 30, 10 PM $ 0.0000296
+2.31%
$ 444,331 $ 44,460
Nov 30, 9 PM $ 0.000029
+0.73%
$ 434,290 $ 44,566
Nov 30, 8 PM $ 0.0000288
-1.24%
$ 431,143 $ 44,516
Nov 30, 7 PM $ 0.000029
+0.80%
$ 434,890 $ 44,686
Nov 30, 6 PM $ 0.000029
+0.97%
$ 434,590 $ 45,047
Nov 30, 5 PM $ 0.0000291
-0.31%
$ 435,939 $ 44,983
Nov 30, 4 PM $ 0.0000292
+1.67%
$ 437,287 $ 44,941
Nov 30, 3 PM $ 0.0000287
-0.56%
$ 429,495 $ 44,926
Nov 30, 2 PM $ 0.0000288
-1.64%
$ 431,892 $ 44,989
Nov 30, 1 PM $ 0.0000293
-2.81%
$ 440,135 $ 44,830
Nov 30, 12 PM $ 0.0000299
-1.78%
$ 447,777 $ 44,739
Nov 30, 11 AM $ 0.0000304
+2.01%
$ 455,870 $ 44,759
Nov 30, 10 AM $ 0.0000298
-0.47%
$ 445,979 $ 43,138
Nov 30, 9 AM $ 0.0000298
-0.40%
$ 445,979 $ 42,959
Nov 30, 8 AM $ 0.0000299
+0.37%
$ 448,826 $ 42,987
Nov 30, 7 AM $ 0.0000298
-0.20%
$ 447,178 $ 42,913
Nov 30, 6 AM $ 0.0000299
+0.40%
$ 448,077 $ 42,755
Nov 30, 5 AM $ 0.0000298
-0.33%
$ 446,129 $ 42,508
Nov 30, 4 AM $ 0.0000298
-0.67%
$ 446,129 $ 42,266
Nov 30, 3 AM $ 0.00003
+0.47%
$ 449,126 $ 42,228
Nov 30, 2 AM $ 0.0000299
+0.27%
$ 447,927 $ 42,221
Nov 30, 1 AM $ 0.0000298
+0.10%
$ 447,628 $ 42,079
Nov 30, 12 AM $ 0.0000298
-0.07%
$ 446,729 $ 42,104
Nov 29, 11 PM $ 0.0000298
+0.10%
$ 447,179 $ 41,999
Nov 29, 10 PM $ 0.0000298
-0.33%
$ 446,579 $ 42,086
Nov 29, 9 PM $ 0.0000299
+0.07%
$ 447,778 $ 42,144
Nov 29, 8 PM $ 0.0000298
-0.20%
$ 446,280 $ 42,217
Nov 29, 7 PM $ 0.0000298
-0.07%
$ 447,179 $ 42,198
Nov 29, 6 PM $ 0.0000299
-0.03%
$ 447,628 $ 41,837
Nov 29, 5 PM $ 0.0000299
+0.20%
$ 448,677 $ 42,097
Nov 29, 4 PM $ 0.0000298
-0.27%
$ 447,179 $ 42,201
Nov 29, 3 PM $ 0.0000298
-0.30%
$ 446,879 $ 42,147
Nov 29, 2 PM $ 0.0000298
-0.17%
$ 447,329 $ 41,429
Nov 29, 1 PM $ 0.0000299
+0.27%
$ 448,677 $ 41,235
Nov 29, 12 PM $ 0.0000298
-0.70%
$ 446,729 $ 41,019
Nov 29, 11 AM $ 0.00003
-0.30%
$ 450,326 $ 40,987
Nov 29, 10 AM $ 0.0000298
-0.40%
$ 446,579 $ 40,980
Nov 29, 9 AM $ 0.00003
-0.60%
$ 449,726 $ 41,112
Nov 29, 8 AM $ 0.0000299
+0.07%
$ 447,778 $ 41,456
Nov 29, 7 AM $ 0.0000299
-0.10%
$ 448,078 $ 41,441
Nov 29, 6 AM $ 0.0000299
-0.83%
$ 448,078 $ 41,382
Nov 29, 5 AM $ 0.0000298
-0.57%
$ 447,029 $ 41,203
Nov 29, 4 AM $ 0.0000299
+0.03%
$ 451,375 $ 41,199
Nov 29, 3 AM $ 0.0000302
+0.43%
$ 452,274 $ 41,207