ALBETROS Historical Data

ARS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000303
+0.50%
$ 453,473 $ 41,194
Nov 29, 1 AM $ 0.0000302
+1.21%
$ 450,626 $ 41,226
Nov 29, 12 AM $ 0.0000299
-0.67%
$ 447,479 $ 41,284
Nov 28, 11 PM $ 0.00003
+0.13%
$ 450,326 $ 41,124
Nov 28, 10 PM $ 0.00003
-0.50%
$ 449,727 $ 40,890
Nov 28, 9 PM $ 0.0000302
-0.10%
$ 451,975 $ 40,659
Nov 28, 8 PM $ 0.0000301
-0.43%
$ 451,675 $ 40,593
Nov 28, 7 PM $ 0.0000302
+1.14%
$ 452,724 $ 40,489
Nov 28, 6 PM $ 0.0000301
+0.57%
$ 450,926 $ 40,635
Nov 28, 5 PM $ 0.0000301
+0.80%
$ 451,375 $ 40,572
Nov 28, 4 PM $ 0.0000299
-0.90%
$ 447,779 $ 40,526
Nov 28, 3 PM $ 0.0000301
-0.30%
$ 450,776 $ 40,614
Nov 28, 2 PM $ 0.0000302
+0.60%
$ 452,274 $ 41,505
Nov 28, 1 PM $ 0.0000301
-1.38%
$ 450,926 $ 41,703
Nov 28, 12 PM $ 0.0000305
-0.03%
$ 457,220 $ 42,012
Nov 28, 11 AM $ 0.0000305
+1.03%
$ 459,767 $ 41,670
Nov 28, 10 AM $ 0.0000305
+0.16%
$ 456,770 $ 41,572
Nov 28, 9 AM $ 0.0000314
+0.97%
$ 470,108 $ 41,622
Nov 28, 8 AM $ 0.0000308
-4.32%
$ 461,715 $ 41,282
Nov 28, 7 AM $ 0.0000322
+0.44%
$ 482,246 $ 41,448
Nov 28, 6 AM $ 0.000032
-2.29%
$ 480,298 $ 41,538
Nov 28, 5 AM $ 0.0000326
-2.95%
$ 488,690 $ 41,736
Nov 28, 4 AM $ 0.000033
+0.21%
$ 494,085 $ 41,976
Nov 28, 3 AM $ 0.0000332
-0.09%
$ 496,932 $ 41,897
Nov 28, 2 AM $ 0.0000333
-0.98%
$ 498,431 $ 42,040
Nov 28, 1 AM $ 0.0000336
+2.00%
$ 503,376 $ 42,097
Nov 28, 12 AM $ 0.0000329
-1.70%
$ 493,486 $ 42,108
Nov 27, 11 PM $ 0.0000335
+1.00%
$ 501,728 $ 42,324
Nov 27, 10 PM $ 0.0000331
-0.03%
$ 496,783 $ 42,489
Nov 27, 9 PM $ 0.0000332
-1.22%
$ 497,981 $ 42,854
Nov 27, 8 PM $ 0.0000336
+2.35%
$ 503,526 $ 42,914
Nov 27, 7 PM $ 0.0000328
-1.29%
$ 492,886 $ 42,825
Nov 27, 6 PM $ 0.0000333
-0.24%
$ 499,330 $ 42,741
Nov 27, 5 PM $ 0.0000334
+1.09%
$ 500,529 $ 42,867
Nov 27, 4 PM $ 0.0000331
-0.42%
$ 495,734 $ 42,634
Nov 27, 3 PM $ 0.0000332
+0.85%
$ 497,382 $ 42,453
Nov 27, 2 PM $ 0.0000329
-1.02%
$ 493,336 $ 42,278
Nov 27, 1 PM $ 0.0000331
+0.55%
$ 496,033 $ 42,507
Nov 27, 12 PM $ 0.0000329
-1.02%
$ 493,336 $ 42,436
Nov 27, 11 AM $ 0.0000332
-0.81%
$ 497,682 $ 42,575
Nov 27, 10 AM $ 0.0000331
-1.10%
$ 495,883 $ 42,677
Nov 27, 9 AM $ 0.0000331
+0.43%
$ 495,734 $ 42,596
Nov 27, 8 AM $ 0.0000331
-0.09%
$ 495,883 $ 42,545
Nov 27, 7 AM $ 0.0000331
+0.42%
$ 495,434 $ 42,352
Nov 27, 6 AM $ 0.0000332
+0.58%
$ 497,981 $ 42,520
Nov 27, 5 AM $ 0.000033
-0.54%
$ 496,932 $ 42,676
Nov 27, 4 AM $ 0.0000332
-0.69%
$ 496,483 $ 42,504
Nov 27, 3 AM $ 0.0000335
+1.03%
$ 501,428 $ 42,589
Nov 27, 2 AM $ 0.0000331
-0.60%
$ 496,183 $ 42,310
Nov 27, 1 AM $ 0.0000333
+1.06%
$ 499,180 $ 42,492