ALBETROS Historical Data

ARS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000033
-1.58%
$ 494,838 $ 42,459
Nov 26, 11 PM $ 0.0000335
+0.12%
$ 503,830 $ 42,488
Nov 26, 10 PM $ 0.0000335
+1.55%
$ 502,181 $ 42,478
Nov 26, 9 PM $ 0.000033
-3.43%
$ 494,239 $ 42,304
Nov 26, 8 PM $ 0.0000342
+1.67%
$ 512,222 $ 42,327
Nov 26, 7 PM $ 0.0000335
-3.68%
$ 514,320 $ 42,349
Nov 26, 6 PM $ 0.0000348
-1.92%
$ 521,813 $ 42,747
Nov 26, 5 PM $ 0.0000354
+0.57%
$ 530,505 $ 42,668
Nov 26, 4 PM $ 0.0000361
-1.55%
$ 541,594 $ 42,697
Nov 26, 3 PM $ 0.0000367
-1.21%
$ 545,641 $ 43,003
Nov 26, 2 PM $ 0.0000372
+1.50%
$ 556,880 $ 43,008
Nov 26, 1 PM $ 0.0000366
+0.88%
$ 548,788 $ 42,884
Nov 26, 12 PM $ 0.0000363
-1.86%
$ 544,292 $ 42,727
Nov 26, 11 AM $ 0.0000371
+1.70%
$ 555,831 $ 42,708
Nov 26, 10 AM $ 0.0000365
-0.16%
$ 546,690 $ 42,669
Nov 26, 9 AM $ 0.0000366
-0.03%
$ 549,087 $ 42,864
Nov 26, 8 AM $ 0.0000366
-0.08%
$ 549,237 $ 42,704
Nov 26, 7 AM $ 0.0000366
+0.03%
$ 548,938 $ 42,770
Nov 26, 6 AM $ 0.0000366
-1.13%
$ 548,338 $ 42,816
Nov 26, 5 AM $ 0.0000367
+0.99%
$ 550,586 $ 41,421
Nov 26, 4 AM $ 0.0000363
-0.71%
$ 544,292 $ 39,498
Nov 26, 3 AM $ 0.0000365
-1.03%
$ 547,739 $ 37,922
Nov 26, 2 AM $ 0.0000369
+1.37%
$ 553,283 $ 36,501
Nov 26, 1 AM $ 0.0000364
-0.90%
$ 545,641 $ 34,473
Nov 26, 12 AM $ 0.0000366
-1.53%
$ 547,440 $ 32,467
Nov 25, 11 PM $ 0.0000371
-0.19%
$ 556,432 $ 30,842
Nov 25, 10 PM $ 0.0000372
-1.61%
$ 557,930 $ 29,184
Nov 25, 9 PM $ 0.0000378
+1.64%
$ 566,622 $ 27,303
Nov 25, 8 PM $ 0.0000379
+0.32%
$ 567,371 $ 25,399
Nov 25, 7 PM $ 0.0000378
+1.40%
$ 565,873 $ 23,917
Nov 25, 6 PM $ 0.0000378
+1.29%
$ 566,772 $ 23,598
Nov 25, 5 PM $ 0.0000373
-0.67%
$ 558,979 $ 23,325
Nov 25, 4 PM $ 0.0000376
+0.19%
$ 563,475 $ 23,441
Nov 25, 3 PM $ 0.0000374
-0.56%
$ 560,478 $ 23,139
Nov 25, 2 PM $ 0.0000379
+0.24%
$ 568,121 $ 23,248
Nov 25, 1 PM $ 0.0000375
-0.71%
$ 562,426 $ 23,209
Nov 25, 12 PM $ 0.0000378
+1.50%
$ 566,772 $ 23,206
Nov 25, 11 AM $ 0.0000373
+0.00%
$ 558,380 $ 23,232
Nov 25, 10 AM $ 0.0000376
-0.53%
$ 563,175 $ 23,378
Nov 25, 9 AM $ 0.0000378
-0.08%
$ 567,971 $ 21,384
Nov 25, 8 AM $ 0.0000378
+0.48%
$ 567,221 $ 19,698
Nov 25, 7 AM $ 0.0000377
-0.03%
$ 567,971 $ 18,368
Nov 25, 6 AM $ 0.0000373
-0.51%
$ 559,129 $ 18,310
Nov 25, 5 AM $ 0.0000375
+0.00%
$ 561,976 $ 19,693
Nov 25, 4 AM $ 0.0000375
-1.19%
$ 561,976 $ 21,783
Nov 25, 3 AM $ 0.0000379
-5.20%
$ 568,720 $ 23,167
Nov 25, 2 AM $ 0.00004
+0.00%
$ 599,891 $ 24,218
Nov 25, 1 AM $ 0.00004
+0.00%
$ 599,891 $ 26,300
Nov 25, 12 AM $ 0.00004
+0.00%
$ 599,891 $ 28,212
Nov 24, 11 PM $ 0.00004
+0.00%
$ 599,891 $ 29,881