ALBETROS Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000193
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.000199
+0.00%
$ -- $ 175
Feb 6, 2025 $ 0.000185
+0.00%
$ -- $ 209
Feb 5, 2025 $ 0.000185
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.000185
-0.51%
$ 2.78 million $ 10
Feb 3, 2025 $ 0.000186
-5.12%
$ 2.79 million $ 120
Feb 2, 2025 $ 0.000196
-6.37%
$ 2.94 million $ 214
Feb 1, 2025 $ 0.00021
+3.46%
$ 3.14 million $ 4
Jan 31, 2025 $ 0.000203
-3.16%
$ 3.04 million $ 280
Jan 30, 2025 $ 0.000208
+0.00%
$ 3.12 million $ 11
Jan 29, 2025 $ 0.000209
+6.02%
$ 3.14 million $ 216
Jan 28, 2025 $ 0.000197
+11.67%
$ 2.96 million $ 322
Jan 27, 2025 $ 0.000177
-5.06%
$ 2.65 million $ 22
Jan 26, 2025 $ 0.000186
-3.78%
$ 2.79 million $ 323
Jan 25, 2025 $ 0.000193
+2.89%
$ 2.9 million $ 3
Jan 24, 2025 $ 0.000188
-0.28%
$ 2.82 million $ 85
Jan 23, 2025 $ 0.000188
-13.15%
$ 2.83 million $ 375
Jan 22, 2025 $ 0.000217
-5.26%
$ 3.25 million $ 289
Jan 21, 2025 $ 0.000229
+1.69%
$ 3.43 million $ 148
Jan 20, 2025 $ 0.000225
-2.43%
$ 3.38 million $ 130
Jan 19, 2025 $ 0.000231
-0.51%
$ 3.46 million $ 23
Jan 18, 2025 $ 0.000232
-5.02%
$ 3.48 million $ 158
Jan 17, 2025 $ 0.000244
-2.93%
$ 3.66 million $ 146
Jan 16, 2025 $ 0.000252
-1.92%
$ 3.77 million $ 110
Jan 15, 2025 $ 0.000257
-2.04%
$ 3.85 million $ 218
Jan 14, 2025 $ 0.000262
-2.80%
$ 3.93 million $ 202
Jan 13, 2025 $ 0.000275
-0.83%
$ 4.13 million $ 64
Jan 12, 2025 $ 0.000278
+1.36%
$ 4.16 million $ 87
Jan 11, 2025 $ 0.000276
+2.79%
$ 4.14 million $ 110
Jan 10, 2025 $ 0.000269
-1.22%
$ 4.03 million $ 35
Jan 9, 2025 $ 0.000272
-0.44%
$ 4.08 million $ 20
Jan 8, 2025 $ 0.000273
-6.38%
$ 4.1 million $ 201
Jan 7, 2025 $ 0.000292
-5.21%
$ 4.38 million $ 82
Jan 6, 2025 $ 0.000296
-3.95%
$ 4.44 million $ 238
Jan 5, 2025 $ 0.000309
-0.83%
$ 4.63 million $ 279
Jan 4, 2025 $ 0.000313
-4.44%
$ 4.69 million $ 72
Jan 3, 2025 $ 0.000327
-0.27%
$ 4.91 million $ 102
Jan 2, 2025 $ 0.000328
-1.84%
$ 4.92 million $ 145
Jan 1, 2025 $ 0.000334
-4.26%
$ 5.01 million $ 185
Dec 31, 2024 $ 0.000349
-2.79%
$ 5.23 million $ 161
Dec 30, 2024 $ 0.000359
+0.72%
$ 5.39 million $ 424
Dec 29, 2024 $ 0.000358
-1.77%
$ 5.36 million $ 123
Dec 28, 2024 $ 0.000364
+11.28%
$ 5.46 million $ 489
Dec 27, 2024 $ 0.000327
-3.28%
$ 4.91 million $ 109
Dec 26, 2024 $ 0.000338
-13.12%
$ 5.07 million $ 1,632
Dec 25, 2024 $ 0.000404
+0.42%
$ 6.06 million $ 130
Dec 24, 2024 $ 0.000402
-3.10%
$ 6.03 million $ 302
Dec 23, 2024 $ 0.000415
-5.78%
$ 6.22 million $ 106
Dec 22, 2024 $ 0.000441
-2.33%
$ 6.61 million $ 296
Dec 21, 2024 $ 0.000449
-3.78%
$ 6.73 million $ 417