ALBETROS Historical Data

ARS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00004
+0.00%
$ 599,891 $ 31,518
Nov 24, 9 PM $ 0.00004
+0.00%
$ 599,891 $ 33,142
Nov 24, 8 PM $ 0.00004
+0.00%
$ 599,891 $ 35,140
Nov 24, 7 PM $ 0.00004
-1.60%
$ 599,891 $ 36,664
Nov 24, 6 PM $ 0.0000407
+0.37%
$ 609,333 $ 36,515
Nov 24, 5 PM $ 0.0000405
-0.02%
$ 607,684 $ 36,825
Nov 24, 4 PM $ 0.0000406
+0.15%
$ 608,433 $ 37,026
Nov 24, 3 PM $ 0.0000407
+0.20%
$ 609,033 $ 37,235
Nov 24, 2 PM $ 0.0000405
-0.12%
$ 607,384 $ 37,136
Nov 24, 1 PM $ 0.0000407
+0.20%
$ 609,782 $ 37,307
Nov 24, 12 PM $ 0.0000406
+0.10%
$ 608,883 $ 37,321
Nov 24, 11 AM $ 0.0000406
+0.22%
$ 608,883 $ 37,381
Nov 24, 10 AM $ 0.0000405
+0.17%
$ 607,534 $ 37,098
Nov 24, 9 AM $ 0.0000405
+0.00%
$ 606,485 $ 39,077
Nov 24, 8 AM $ 0.0000405
-1.44%
$ 606,485 $ 40,839
Nov 24, 7 AM $ 0.0000411
-1.27%
$ 615,327 $ 41,898
Nov 24, 6 AM $ 0.0000416
+0.24%
$ 623,270 $ 41,936
Nov 24, 5 AM $ 0.0000416
+0.10%
$ 624,169 $ 41,810
Nov 24, 4 AM $ 0.0000415
-0.29%
$ 622,670 $ 41,642
Nov 24, 3 AM $ 0.0000416
-1.42%
$ 623,869 $ 41,843
Nov 24, 2 AM $ 0.0000422
-0.75%
$ 632,861 $ 42,371
Nov 24, 1 AM $ 0.0000426
+0.26%
$ 638,555 $ 42,461
Nov 24, 12 AM $ 0.0000425
+0.07%
$ 636,907 $ 42,092
Nov 23, 11 PM $ 0.0000426
+0.02%
$ 638,406 $ 41,906
Nov 23, 10 PM $ 0.0000425
+0.19%
$ 637,507 $ 41,947
Nov 23, 9 PM $ 0.0000425
+0.14%
$ 636,907 $ 41,986
Nov 23, 8 PM $ 0.0000425
+0.12%
$ 637,656 $ 41,836
Nov 23, 7 PM $ 0.0000424
-0.05%
$ 635,708 $ 41,983
Nov 23, 6 PM $ 0.0000425
-0.31%
$ 636,308 $ 42,057
Nov 23, 5 PM $ 0.0000426
+0.16%
$ 638,106 $ 41,809
Nov 23, 4 PM $ 0.0000425
+0.16%
$ 636,907 $ 41,681
Nov 23, 3 PM $ 0.0000424
-0.16%
$ 636,158 $ 41,645
Nov 23, 2 PM $ 0.0000425
-0.07%
$ 637,057 $ 41,774
Nov 23, 1 PM $ 0.0000426
+0.24%
$ 638,106 $ 41,668
Nov 23, 12 PM $ 0.0000425
-0.21%
$ 636,308 $ 41,900
Nov 23, 11 AM $ 0.0000425
+0.35%
$ 637,656 $ 41,851
Nov 23, 10 AM $ 0.0000425
-0.33%
$ 636,757 $ 41,934
Nov 23, 9 AM $ 0.0000425
+0.14%
$ 637,357 $ 42,057
Nov 23, 8 AM $ 0.0000425
-0.09%
$ 636,458 $ 42,183
Nov 23, 7 AM $ 0.0000426
+0.00%
$ 637,956 $ 42,382
Nov 23, 6 AM $ 0.0000425
+0.09%
$ 636,458 $ 42,335
Nov 23, 5 AM $ 0.0000425
-0.31%
$ 636,458 $ 42,605
Nov 23, 4 AM $ 0.0000426
+0.35%
$ 638,406 $ 42,692
Nov 23, 3 AM $ 0.0000425
+0.00%
$ 636,907 $ 42,448
Nov 23, 2 AM $ 0.0000425
-0.07%
$ 636,308 $ 42,586
Nov 23, 1 AM $ 0.0000424
+0.09%
$ 635,558 $ 42,540
Nov 23, 12 AM $ 0.0000424
+0.00%
$ 635,859 $ 42,803
Nov 22, 11 PM $ 0.0000425
+0.00%
$ 636,009 $ 42,933
Nov 22, 10 PM $ 0.0000426
+0.16%
$ 637,807 $ 43,076
Nov 22, 9 PM $ 0.0000425
-0.14%
$ 637,507 $ 43,138