ALBETROS Historical Data

ARS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000426
+0.09%
$ 638,107 $ 43,159
Nov 22, 7 PM $ 0.0000425
+0.05%
$ 636,758 $ 42,939
Nov 22, 6 PM $ 0.0000425
-0.02%
$ 636,308 $ 42,985
Nov 22, 5 PM $ 0.0000425
+0.14%
$ 636,758 $ 42,789
Nov 22, 4 PM $ 0.0000424
-0.24%
$ 635,859 $ 42,954
Nov 22, 3 PM $ 0.0000426
+0.28%
$ 638,256 $ 42,887
Nov 22, 2 PM $ 0.0000424
-0.02%
$ 635,859 $ 42,588
Nov 22, 1 PM $ 0.0000424
-0.16%
$ 636,158 $ 42,601
Nov 22, 12 PM $ 0.0000425
-0.02%
$ 637,207 $ 42,143
Nov 22, 11 AM $ 0.0000425
-0.12%
$ 637,507 $ 41,351
Nov 22, 10 AM $ 0.0000425
+0.28%
$ 637,507 $ 41,452
Nov 22, 9 AM $ 0.0000424
-0.09%
$ 635,709 $ 41,269
Nov 22, 8 AM $ 0.0000425
-0.19%
$ 637,657 $ 41,212
Nov 22, 7 AM $ 0.0000425
-0.09%
$ 636,908 $ 41,305
Nov 22, 6 AM $ 0.0000424
+0.07%
$ 636,158 $ 41,270
Nov 22, 5 AM $ 0.0000425
+0.14%
$ 636,458 $ 41,211
Nov 22, 4 AM $ 0.0000424
-0.47%
$ 635,709 $ 41,158
Nov 22, 3 AM $ 0.0000426
-0.16%
$ 638,406 $ 41,237
Nov 22, 2 AM $ 0.0000427
+0.14%
$ 639,455 $ 41,054
Nov 22, 1 AM $ 0.0000427
+0.07%
$ 639,305 $ 41,060
Nov 22, 12 AM $ 0.0000426
+0.00%
$ 640,055 $ 40,979
Nov 21, 11 PM $ 0.0000426
-0.14%
$ 639,156 $ 40,432
Nov 21, 10 PM $ 0.0000427
-0.05%
$ 639,306 $ 38,825
Nov 21, 9 PM $ 0.0000427
+0.05%
$ 639,606 $ 37,408
Nov 21, 8 PM $ 0.0000427
+0.07%
$ 639,606 $ 37,617
Nov 21, 7 PM $ 0.0000426
-0.02%
$ 639,156 $ 37,664
Nov 21, 6 PM $ 0.0000426
+0.07%
$ 638,557 $ 37,553
Nov 21, 5 PM $ 0.0000426
-0.02%
$ 638,707 $ 37,910
Nov 21, 4 PM $ 0.0000426
-0.28%
$ 638,856 $ 37,672
Nov 21, 3 PM $ 0.0000427
-0.02%
$ 639,156 $ 37,683
Nov 21, 2 PM $ 0.0000427
-0.21%
$ 639,756 $ 38,030
Nov 21, 1 PM $ 0.0000428
-0.81%
$ 641,704 $ 37,973
Nov 21, 12 PM $ 0.0000432
-2.57%
$ 646,949 $ 38,608
Nov 21, 11 AM $ 0.0000443
-0.31%
$ 664,782 $ 38,913
Nov 21, 10 AM $ 0.0000444
-0.22%
$ 666,131 $ 39,077
Nov 21, 9 AM $ 0.0000445
-0.74%
$ 666,431 $ 39,054
Nov 21, 8 AM $ 0.0000449
+0.76%
$ 672,425 $ 38,919
Nov 21, 7 AM $ 0.0000444
-0.36%
$ 669,578 $ 38,864
Nov 21, 6 AM $ 0.0000446
-1.46%
$ 667,929 $ 38,924
Nov 21, 5 AM $ 0.0000452
-1.27%
$ 677,071 $ 38,880
Nov 21, 4 AM $ 0.0000458
-0.02%
$ 686,812 $ 38,998
Nov 21, 3 AM $ 0.0000458
+0.02%
$ 687,411 $ 37,421
Nov 21, 2 AM $ 0.0000457
-0.24%
$ 684,264 $ 35,817
Nov 21, 1 AM $ 0.0000458
-0.02%
$ 686,362 $ 35,056
Nov 21, 12 AM $ 0.0000458
-1.02%
$ 686,516 $ 35,204
Nov 20, 11 PM $ 0.0000463
+0.00%
$ 693,559 $ 35,836
Nov 20, 10 PM $ 0.0000463
-1.72%
$ 693,559 $ 37,544
Nov 20, 9 PM $ 0.0000471
+0.00%
$ 705,548 $ 38,508
Nov 20, 8 PM $ 0.0000471
+0.00%
$ 705,548 $ 38,247
Nov 20, 7 PM $ 0.0000471
-0.02%
$ 705,698 $ 38,209