ALBETROS Historical Data

ARS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000471
+0.02%
$ 705,698 $ 38,414
Nov 20, 5 PM $ 0.0000471
+0.02%
$ 705,698 $ 38,352
Nov 20, 4 PM $ 0.0000471
-0.02%
$ 705,548 $ 38,272
Nov 20, 3 PM $ 0.0000471
-0.06%
$ 705,548 $ 38,188
Nov 20, 2 PM $ 0.0000471
-0.04%
$ 705,998 $ 38,269
Nov 20, 1 PM $ 0.0000471
+0.00%
$ 706,148 $ 38,153
Nov 20, 12 PM $ 0.0000471
-0.04%
$ 705,998 $ 38,391
Nov 20, 11 AM $ 0.0000471
-0.02%
$ 705,998 $ 38,382
Nov 20, 10 AM $ 0.0000471
+0.06%
$ 706,148 $ 38,281
Nov 20, 9 AM $ 0.0000471
+0.02%
$ 705,998 $ 38,225
Nov 20, 8 AM $ 0.0000471
+0.02%
$ 705,848 $ 38,286
Nov 20, 7 AM $ 0.0000471
-0.06%
$ 705,698 $ 38,251
Nov 20, 6 AM $ 0.0000471
+0.06%
$ 706,148 $ 38,262
Nov 20, 5 AM $ 0.0000471
-0.11%
$ 705,698 $ 38,324
Nov 20, 4 AM $ 0.0000471
+0.00%
$ 705,398 $ 38,196
Nov 20, 3 AM $ 0.0000471
+0.00%
$ 705,398 $ 39,652
Nov 20, 2 AM $ 0.0000471
-1.36%
$ 705,398 $ 41,379
Nov 20, 1 AM $ 0.0000478
-0.02%
$ 715,889 $ 41,879
Nov 20, 12 AM $ 0.0000476
+0.02%
$ 713,791 $ 41,827
Nov 19, 11 PM $ 0.0000476
-0.08%
$ 713,191 $ 41,977
Nov 19, 10 PM $ 0.0000476
-0.33%
$ 713,641 $ 42,222
Nov 19, 9 PM $ 0.0000477
+0.25%
$ 715,289 $ 42,365
Nov 19, 8 PM $ 0.0000476
-0.33%
$ 713,641 $ 42,544
Nov 19, 7 PM $ 0.0000478
+0.21%
$ 716,039 $ 42,603
Nov 19, 6 PM $ 0.0000477
-0.33%
$ 714,540 $ 42,461
Nov 19, 5 PM $ 0.0000478
+0.10%
$ 716,188 $ 42,611
Nov 19, 4 PM $ 0.0000477
+0.27%
$ 715,439 $ 42,800
Nov 19, 3 PM $ 0.0000476
+0.08%
$ 713,491 $ 42,940
Nov 19, 2 PM $ 0.0000475
-0.04%
$ 712,892 $ 42,679
Nov 19, 1 PM $ 0.0000476
-0.21%
$ 713,791 $ 42,670
Nov 19, 12 PM $ 0.0000476
-0.36%
$ 713,791 $ 42,604
Nov 19, 11 AM $ 0.0000478
-0.06%
$ 716,788 $ 42,553
Nov 19, 10 AM $ 0.0000477
-0.38%
$ 714,090 $ 42,599
Nov 19, 9 AM $ 0.0000479
+0.08%
$ 717,088 $ 42,751
Nov 19, 8 AM $ 0.0000477
+0.15%
$ 715,139 $ 42,682
Nov 19, 7 AM $ 0.0000476
-0.06%
$ 713,791 $ 42,625
Nov 19, 6 AM $ 0.0000477
-0.29%
$ 714,390 $ 42,633
Nov 19, 5 AM $ 0.0000478
+0.00%
$ 716,488 $ 42,549
Nov 19, 4 AM $ 0.0000477
-0.19%
$ 714,240 $ 42,372
Nov 19, 3 AM $ 0.0000478
+0.31%
$ 715,889 $ 42,353
Nov 19, 2 AM $ 0.0000476
+0.08%
$ 713,641 $ 42,490
Nov 19, 1 AM $ 0.0000477
+0.02%
$ 714,240 $ 42,320
Nov 19, 12 AM $ 0.0000476
-0.25%
$ 714,690 $ 42,251
Nov 18, 11 PM $ 0.0000478
-0.10%
$ 716,039 $ 42,162
Nov 18, 10 PM $ 0.0000478
+0.10%
$ 716,788 $ 42,084
Nov 18, 9 PM $ 0.0000477
-0.75%
$ 714,540 $ 41,929
Nov 18, 8 PM $ 0.000048
-0.44%
$ 719,935 $ 41,845
Nov 18, 7 PM $ 0.0000482
+0.44%
$ 722,333 $ 41,836
Nov 18, 6 PM $ 0.0000482
+0.02%
$ 722,483 $ 41,823
Nov 18, 5 PM $ 0.0000482
-0.39%
$ 722,333 $ 41,600