ALBETROS Historical Data

ARS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0000484
+0.02%
$ 724,881 $ 41,705
Nov 18, 3 PM $ 0.0000484
+0.04%
$ 725,180 $ 41,596
Nov 18, 2 PM $ 0.0000483
+0.06%
$ 724,581 $ 41,570
Nov 18, 1 PM $ 0.0000483
-0.52%
$ 723,682 $ 41,609
Nov 18, 12 PM $ 0.0000485
-0.02%
$ 727,428 $ 41,573
Nov 18, 11 AM $ 0.0000486
-0.25%
$ 727,878 $ 41,576
Nov 18, 10 AM $ 0.0000487
+0.35%
$ 729,676 $ 41,478
Nov 18, 9 AM $ 0.0000484
-0.37%
$ 726,080 $ 41,528
Nov 18, 8 AM $ 0.0000486
+0.00%
$ 728,777 $ 41,662
Nov 18, 7 AM $ 0.0000485
-0.29%
$ 727,428 $ 41,605
Nov 18, 6 AM $ 0.0000487
+0.31%
$ 729,526 $ 41,502
Nov 18, 5 AM $ 0.0000485
+0.06%
$ 726,229 $ 41,592
Nov 18, 4 AM $ 0.0000486
+0.35%
$ 728,178 $ 41,631
Nov 18, 3 AM $ 0.0000484
-0.31%
$ 725,630 $ 41,849
Nov 18, 2 AM $ 0.0000486
+0.21%
$ 727,878 $ 41,881
Nov 18, 1 AM $ 0.0000486
-0.04%
$ 727,728 $ 42,086
Nov 18, 12 AM $ 0.0000485
-0.82%
$ 727,279 $ 42,204
Nov 17, 11 PM $ 0.000049
+0.16%
$ 733,877 $ 42,129
Nov 17, 10 PM $ 0.000049
+0.25%
$ 734,177 $ 42,135
Nov 17, 9 PM $ 0.0000489
-0.02%
$ 732,378 $ 42,183
Nov 17, 8 PM $ 0.0000491
+0.66%
$ 735,226 $ 42,259
Nov 17, 7 PM $ 0.0000487
-0.39%
$ 730,580 $ 42,265
Nov 17, 6 PM $ 0.0000488
+0.04%
$ 731,779 $ 42,233
Nov 17, 5 PM $ 0.0000488
-0.31%
$ 730,880 $ 42,278
Nov 17, 4 PM $ 0.000049
+0.49%
$ 733,128 $ 42,235
Nov 17, 3 PM $ 0.0000488
-0.22%
$ 731,030 $ 42,385
Nov 17, 2 PM $ 0.0000489
+0.12%
$ 732,678 $ 42,512
Nov 17, 1 PM $ 0.0000488
+0.08%
$ 731,929 $ 42,528
Nov 17, 12 PM $ 0.0000488
-0.59%
$ 730,730 $ 42,432
Nov 17, 11 AM $ 0.0000487
-0.20%
$ 729,681 $ 42,413
Nov 17, 10 AM $ 0.0000489
-0.20%
$ 732,528 $ 42,589
Nov 17, 9 AM $ 0.000049
+0.06%
$ 734,327 $ 42,418
Nov 17, 8 AM $ 0.000049
+0.33%
$ 734,476 $ 42,428
Nov 17, 7 AM $ 0.0000487
-0.25%
$ 730,130 $ 42,418
Nov 17, 6 AM $ 0.000049
+0.16%
$ 733,727 $ 42,589
Nov 17, 5 AM $ 0.0000488
-0.10%
$ 730,730 $ 42,596
Nov 17, 4 AM $ 0.0000488
-0.39%
$ 731,629 $ 42,700
Nov 17, 3 AM $ 0.000049
+0.55%
$ 734,027 $ 42,642
Nov 17, 2 AM $ 0.0000487
-0.37%
$ 729,980 $ 42,507
Nov 17, 1 AM $ 0.0000487
-0.55%
$ 730,280 $ 42,396
Nov 17, 12 AM $ 0.000049
+0.80%
$ 732,678 $ 42,308
Nov 16, 11 PM $ 0.0000489
+0.45%
$ 733,277 $ 42,314
Nov 16, 10 PM $ 0.0000485
-0.39%
$ 726,983 $ 42,226
Nov 16, 9 PM $ 0.0000487
-0.55%
$ 729,231 $ 42,065
Nov 16, 8 PM $ 0.0000489
+0.53%
$ 733,277 $ 42,026
Nov 16, 7 PM $ 0.0000485
-1.12%
$ 726,534 $ 42,148
Nov 16, 6 PM $ 0.0000485
-1.04%
$ 726,384 $ 42,129
Nov 16, 5 PM $ 0.000049
+0.53%
$ 734,027 $ 42,351
Nov 16, 4 PM $ 0.0000487
-3.68%
$ 730,130 $ 42,481
Nov 16, 3 PM $ 0.0000511
-0.31%
$ 765,348 $ 42,632