ALBETROS Historical Data

ARS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000512
+1.81%
$ 767,146 $ 42,575
Nov 16, 1 PM $ 0.0000502
-1.10%
$ 752,460 $ 42,556
Nov 16, 12 PM $ 0.0000507
-0.94%
$ 759,653 $ 42,543
Nov 16, 11 AM $ 0.0000512
+0.06%
$ 766,847 $ 42,490
Nov 16, 10 AM $ 0.0000511
+0.22%
$ 766,697 $ 42,523
Nov 16, 9 AM $ 0.000051
+0.95%
$ 764,149 $ 42,663
Nov 16, 8 AM $ 0.0000505
+0.82%
$ 757,255 $ 42,599
Nov 16, 7 AM $ 0.0000502
-2.20%
$ 752,460 $ 42,545
Nov 16, 6 AM $ 0.0000514
+0.21%
$ 770,893 $ 42,371
Nov 16, 5 AM $ 0.0000513
-0.19%
$ 769,244 $ 42,234
Nov 16, 4 AM $ 0.0000515
+0.02%
$ 771,642 $ 42,264
Nov 16, 3 AM $ 0.0000515
+0.12%
$ 772,541 $ 42,344
Nov 16, 2 AM $ 0.0000515
-0.21%
$ 772,092 $ 43,607
Nov 16, 1 AM $ 0.0000515
+0.43%
$ 772,392 $ 44,207
Nov 16, 12 AM $ 0.0000514
-0.79%
$ 770,144 $ 44,317
Nov 15, 11 PM $ 0.0000518
-0.04%
$ 776,887 $ 44,409
Nov 15, 10 PM $ 0.0000513
-0.85%
$ 768,945 $ 44,587
Nov 15, 9 PM $ 0.0000517
+0.21%
$ 775,539 $ 44,651
Nov 15, 8 PM $ 0.0000516
+0.31%
$ 772,991 $ 44,506
Nov 15, 7 PM $ 0.0000514
-0.46%
$ 770,593 $ 44,414
Nov 15, 6 PM $ 0.0000517
+0.39%
$ 774,340 $ 44,524
Nov 15, 5 PM $ 0.0000514
-0.48%
$ 770,296 $ 44,300
Nov 15, 4 PM $ 0.0000516
-3.19%
$ 773,893 $ 44,024
Nov 15, 3 PM $ 0.0000533
-1.98%
$ 799,369 $ 43,644
Nov 15, 2 PM $ 0.0000544
+1.06%
$ 815,255 $ 43,739
Nov 15, 1 PM $ 0.0000537
+0.04%
$ 805,064 $ 43,861
Nov 15, 12 PM $ 0.0000537
-1.09%
$ 804,764 $ 43,982
Nov 15, 11 AM $ 0.0000543
+0.50%
$ 813,606 $ 43,871
Nov 15, 10 AM $ 0.000054
-1.75%
$ 809,410 $ 43,112
Nov 15, 9 AM $ 0.0000549
-3.16%
$ 824,097 $ 42,063
Nov 15, 8 AM $ 0.0000567
+0.28%
$ 850,323 $ 40,745
Nov 15, 7 AM $ 0.0000565
+1.15%
$ 846,426 $ 39,556
Nov 15, 6 AM $ 0.0000555
-1.86%
$ 831,890 $ 38,096
Nov 15, 5 AM $ 0.0000558
-1.55%
$ 836,086 $ 36,238
Nov 15, 4 AM $ 0.0000567
+2.40%
$ 849,274 $ 34,260
Nov 15, 3 AM $ 0.0000564
+1.64%
$ 844,778 $ 32,710
Nov 15, 2 AM $ 0.0000503
+3.20%
$ 754,261 $ 30,312
Nov 15, 1 AM $ 0.0000487
-2.48%
$ 729,533 $ 27,887
Nov 15, 12 AM $ 0.0000491
-0.08%
$ 736,277 $ 27,706
Nov 14, 11 PM $ 0.0000497
-0.06%
$ 745,419 $ 27,540
Nov 14, 10 PM $ 0.0000497
+0.71%
$ 744,819 $ 26,509
Nov 14, 9 PM $ 0.0000493
-1.04%
$ 739,424 $ 24,587
Nov 14, 8 PM $ 0.0000499
+0.77%
$ 742,272 $ 22,715
Nov 14, 7 PM $ 0.0000495
-0.26%
$ 741,372 $ 21,234
Nov 14, 6 PM $ 0.0000495
-0.80%
$ 741,822 $ 19,569
Nov 14, 5 PM $ 0.0000499
+0.77%
$ 748,416 $ 18,984
Nov 14, 4 PM $ 0.0000496
+0.79%
$ 739,724 $ 18,960
Nov 14, 3 PM $ 0.0000492
-1.38%
$ 737,476 $ 19,214
Nov 14, 2 PM $ 0.0000492
-1.26%
$ 737,476 $ 19,095
Nov 14, 1 PM $ 0.0000492
+0.08%
$ 737,776 $ 19,042