ALBETROS Historical Data

ARS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0000491
-1.90%
$ 735,977 $ 18,898
Nov 14, 11 AM $ 0.00005
-0.16%
$ 749,315 $ 19,238
Nov 14, 10 AM $ 0.0000501
+0.06%
$ 750,514 $ 20,343
Nov 14, 9 AM $ 0.00005
+2.00%
$ 750,064 $ 20,890
Nov 14, 8 AM $ 0.0000491
+0.20%
$ 735,378 $ 22,719
Nov 14, 7 AM $ 0.000049
+0.00%
$ 733,879 $ 23,664
Nov 14, 6 AM $ 0.000049
-2.26%
$ 733,879 $ 25,341
Nov 14, 5 AM $ 0.0000501
+0.00%
$ 750,814 $ 26,947
Nov 14, 4 AM $ 0.0000501
+0.00%
$ 750,814 $ 28,863
Nov 14, 3 AM $ 0.0000501
+0.00%
$ 750,814 $ 30,452
Nov 14, 2 AM $ 0.0000501
-1.71%
$ 750,814 $ 32,293
Nov 14, 1 AM $ 0.0000509
-0.49%
$ 752,013 $ 33,468
Nov 14, 12 AM $ 0.0000511
+1.95%
$ 766,549 $ 33,578
Nov 13, 11 PM $ 0.0000502
+0.14%
$ 751,863 $ 33,482
Nov 13, 10 PM $ 0.0000501
+0.00%
$ 750,814 $ 34,729
Nov 13, 9 PM $ 0.0000501
+0.00%
$ 750,814 $ 36,723
Nov 13, 8 PM $ 0.0000501
+0.00%
$ 750,814 $ 38,048
Nov 13, 7 PM $ 0.0000501
+0.00%
$ 750,814 $ 39,731
Nov 13, 6 PM $ 0.0000501
-2.74%
$ 750,814 $ 41,463
Nov 13, 5 PM $ 0.0000516
-1.41%
$ 773,443 $ 42,089
Nov 13, 4 PM $ 0.0000523
+0.71%
$ 778,988 $ 42,068
Nov 13, 3 PM $ 0.0000521
+1.09%
$ 780,187 $ 41,846
Nov 13, 2 PM $ 0.0000515
-0.83%
$ 771,944 $ 41,809
Nov 13, 1 PM $ 0.000052
+0.85%
$ 779,138 $ 41,796
Nov 13, 12 PM $ 0.0000516
-1.24%
$ 772,844 $ 41,817
Nov 13, 11 AM $ 0.0000515
+0.39%
$ 772,544 $ 41,670
Nov 13, 10 AM $ 0.0000514
-5.48%
$ 769,846 $ 41,544
Nov 13, 9 AM $ 0.0000543
+1.19%
$ 814,506 $ 41,714
Nov 13, 8 AM $ 0.0000538
-0.79%
$ 805,814 $ 41,663
Nov 13, 7 AM $ 0.0000541
-0.40%
$ 811,358 $ 41,808
Nov 13, 6 AM $ 0.0000544
+0.30%
$ 814,805 $ 41,942
Nov 13, 5 AM $ 0.0000543
+0.33%
$ 813,307 $ 42,267
Nov 13, 4 AM $ 0.000054
-0.22%
$ 809,110 $ 42,385
Nov 13, 3 AM $ 0.0000542
+1.18%
$ 812,108 $ 42,363
Nov 13, 2 AM $ 0.0000536
-0.70%
$ 804,016 $ 42,205
Nov 13, 1 AM $ 0.000054
-0.28%
$ 809,711 $ 42,334
Nov 13, 12 AM $ 0.0000542
-0.02%
$ 812,259 $ 42,312
Nov 12, 11 PM $ 0.0000542
-0.64%
$ 812,858 $ 42,422
Nov 12, 10 PM $ 0.0000546
+0.61%
$ 817,953 $ 42,401
Nov 12, 9 PM $ 0.0000542
-0.71%
$ 812,558 $ 42,416
Nov 12, 8 PM $ 0.0000546
+0.11%
$ 818,403 $ 42,537
Nov 12, 7 PM $ 0.0000536
-1.40%
$ 804,016 $ 42,630
Nov 12, 6 PM $ 0.000054
-0.07%
$ 810,011 $ 42,560
Nov 12, 5 PM $ 0.0000544
+1.23%
$ 814,956 $ 42,651
Nov 12, 4 PM $ 0.0000537
+0.00%
$ 804,915 $ 42,686
Nov 12, 3 PM $ 0.0000537
-1.21%
$ 810,910 $ 42,743
Nov 12, 2 PM $ 0.0000544
+0.57%
$ 815,406 $ 42,785
Nov 12, 1 PM $ 0.0000542
-0.77%
$ 811,659 $ 42,675
Nov 12, 12 PM $ 0.0000546
-0.44%
$ 817,953 $ 42,740
Nov 12, 11 AM $ 0.0000548
-0.60%
$ 821,550 $ 43,014