ALBETROS Historical Data

ARS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000552
+0.80%
$ 827,095 $ 43,157
Nov 12, 9 AM $ 0.0000548
-0.60%
$ 820,951 $ 42,931
Nov 12, 8 AM $ 0.0000551
+0.36%
$ 825,147 $ 42,747
Nov 12, 7 AM $ 0.0000547
+0.26%
$ 820,351 $ 42,610
Nov 12, 6 AM $ 0.0000553
+0.53%
$ 828,144 $ 42,702
Nov 12, 5 AM $ 0.000055
-0.47%
$ 819,902 $ 42,358
Nov 12, 4 AM $ 0.0000552
+1.08%
$ 827,695 $ 42,188
Nov 12, 3 AM $ 0.0000552
+0.97%
$ 829,343 $ 42,377
Nov 12, 2 AM $ 0.000055
-0.27%
$ 824,997 $ 42,661
Nov 12, 1 AM $ 0.0000552
+0.35%
$ 827,245 $ 42,414
Nov 12, 12 AM $ 0.000055
-0.11%
$ 824,098 $ 42,426
Nov 11, 11 PM $ 0.000055
-0.49%
$ 824,697 $ 42,577
Nov 11, 10 PM $ 0.0000552
-0.13%
$ 827,695 $ 42,575
Nov 11, 9 PM $ 0.0000552
+0.20%
$ 829,043 $ 42,778
Nov 11, 8 PM $ 0.0000548
+0.16%
$ 821,250 $ 42,724
Nov 11, 7 PM $ 0.0000547
-0.20%
$ 819,902 $ 42,619
Nov 11, 6 PM $ 0.0000548
+0.05%
$ 821,550 $ 42,708
Nov 11, 5 PM $ 0.0000552
+0.04%
$ 827,245 $ 42,622
Nov 11, 4 PM $ 0.0000549
-0.38%
$ 823,498 $ 42,625
Nov 11, 3 PM $ 0.0000546
-0.47%
$ 818,553 $ 42,587
Nov 11, 2 PM $ 0.0000549
-0.25%
$ 822,449 $ 42,604
Nov 11, 1 PM $ 0.000055
-0.16%
$ 823,049 $ 42,777
Nov 11, 12 PM $ 0.0000553
+1.08%
$ 828,893 $ 42,673
Nov 11, 11 AM $ 0.0000549
-0.58%
$ 823,948 $ 42,545
Nov 11, 10 AM $ 0.000055
+0.46%
$ 823,798 $ 42,524
Nov 11, 9 AM $ 0.0000548
-0.33%
$ 820,651 $ 42,699
Nov 11, 8 AM $ 0.0000549
-0.34%
$ 823,349 $ 42,862
Nov 11, 7 AM $ 0.0000551
-0.29%
$ 826,196 $ 42,927
Nov 11, 6 AM $ 0.0000552
+0.97%
$ 827,695 $ 42,689
Nov 11, 5 AM $ 0.0000553
+0.87%
$ 829,343 $ 42,810
Nov 11, 4 AM $ 0.0000548
-0.25%
$ 821,400 $ 42,799
Nov 11, 3 AM $ 0.0000549
+0.13%
$ 822,749 $ 42,757
Nov 11, 2 AM $ 0.0000548
-0.60%
$ 821,700 $ 42,467
Nov 11, 1 AM $ 0.0000551
+0.57%
$ 826,046 $ 42,542
Nov 11, 12 AM $ 0.0000548
-0.29%
$ 821,401 $ 42,522
Nov 10, 11 PM $ 0.0000549
-0.69%
$ 822,450 $ 42,319
Nov 10, 10 PM $ 0.000055
+0.35%
$ 823,199 $ 42,250
Nov 10, 9 PM $ 0.0000549
+0.20%
$ 822,150 $ 42,034
Nov 10, 8 PM $ 0.0000549
+1.99%
$ 822,150 $ 42,093
Nov 10, 7 PM $ 0.0000538
-1.84%
$ 805,665 $ 42,148
Nov 10, 6 PM $ 0.0000548
+0.68%
$ 814,357 $ 42,057
Nov 10, 5 PM $ 0.0000544
-0.51%
$ 815,406 $ 42,069
Nov 10, 4 PM $ 0.0000547
+0.07%
$ 819,153 $ 42,045
Nov 10, 3 PM $ 0.0000547
-0.11%
$ 820,951 $ 42,077
Nov 10, 2 PM $ 0.0000548
+0.66%
$ 821,101 $ 42,160
Nov 10, 1 PM $ 0.0000545
-0.66%
$ 816,305 $ 42,196
Nov 10, 12 PM $ 0.0000548
+0.48%
$ 820,801 $ 42,289
Nov 10, 11 AM $ 0.0000545
+0.31%
$ 816,905 $ 42,439
Nov 10, 10 AM $ 0.0000544
-0.07%
$ 814,957 $ 42,553
Nov 10, 9 AM $ 0.0000547
+0.62%
$ 820,502 $ 42,603