ALBETROS Historical Data

ARS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000544
-0.15%
$ 815,256 $ 42,504
Nov 10, 7 AM $ 0.0000545
+0.29%
$ 816,605 $ 42,486
Nov 10, 6 AM $ 0.0000544
-0.22%
$ 815,106 $ 42,456
Nov 10, 5 AM $ 0.0000545
+0.15%
$ 816,905 $ 42,450
Nov 10, 4 AM $ 0.0000544
-0.60%
$ 815,706 $ 42,488
Nov 10, 3 AM $ 0.0000548
-0.09%
$ 822,000 $ 42,848
Nov 10, 2 AM $ 0.0000549
+0.81%
$ 822,749 $ 42,966
Nov 10, 1 AM $ 0.0000545
+0.26%
$ 817,055 $ 42,825
Nov 10, 12 AM $ 0.0000543
-0.44%
$ 814,358 $ 42,875
Nov 9, 11 PM $ 0.0000552
+0.75%
$ 828,895 $ 42,694
Nov 9, 10 PM $ 0.0000547
-0.62%
$ 819,603 $ 42,485
Nov 9, 9 PM $ 0.0000551
+0.97%
$ 825,897 $ 42,696
Nov 9, 8 PM $ 0.0000546
-1.05%
$ 817,655 $ 42,565
Nov 9, 7 PM $ 0.000055
-0.29%
$ 824,998 $ 42,553
Nov 9, 6 PM $ 0.0000552
+0.99%
$ 827,996 $ 42,841
Nov 9, 5 PM $ 0.0000547
-0.04%
$ 820,353 $ 42,671
Nov 9, 4 PM $ 0.0000547
+0.92%
$ 820,053 $ 42,841
Nov 9, 3 PM $ 0.0000543
-1.29%
$ 813,609 $ 43,008
Nov 9, 2 PM $ 0.000055
+0.02%
$ 824,699 $ 42,836
Nov 9, 1 PM $ 0.000055
+1.03%
$ 824,699 $ 42,753
Nov 9, 12 PM $ 0.0000545
-1.39%
$ 816,306 $ 42,682
Nov 9, 11 AM $ 0.0000552
+0.18%
$ 827,846 $ 42,417
Nov 9, 10 AM $ 0.0000551
-0.02%
$ 826,347 $ 42,018
Nov 9, 9 AM $ 0.0000552
+0.16%
$ 827,546 $ 42,149
Nov 9, 8 AM $ 0.0000551
-1.22%
$ 826,197 $ 42,044
Nov 9, 7 AM $ 0.0000558
-3.16%
$ 836,987 $ 42,075
Nov 9, 6 AM $ 0.0000577
+2.07%
$ 865,312 $ 42,121
Nov 9, 5 AM $ 0.0000566
-1.74%
$ 848,677 $ 42,158
Nov 9, 4 AM $ 0.0000554
-0.61%
$ 830,094 $ 41,623
Nov 9, 3 AM $ 0.0000556
-0.36%
$ 833,990 $ 41,529
Nov 9, 2 AM $ 0.0000558
+0.96%
$ 836,388 $ 41,600
Nov 9, 1 AM $ 0.0000553
-0.45%
$ 828,895 $ 41,592
Nov 9, 12 AM $ 0.0000556
+0.43%
$ 832,642 $ 41,684
Nov 8, 11 PM $ 0.0000553
-1.88%
$ 829,345 $ 41,646
Nov 8, 10 PM $ 0.0000564
+1.75%
$ 845,980 $ 41,929
Nov 8, 9 PM $ 0.0000554
-2.45%
$ 830,394 $ 41,802
Nov 8, 8 PM $ 0.0000568
+2.40%
$ 850,775 $ 41,863
Nov 8, 7 PM $ 0.0000558
+0.59%
$ 836,688 $ 41,787
Nov 8, 6 PM $ 0.0000555
+0.04%
$ 831,743 $ 41,523
Nov 8, 5 PM $ 0.0000553
-0.05%
$ 829,495 $ 41,377
Nov 8, 4 PM $ 0.0000555
-0.82%
$ 831,443 $ 41,327
Nov 8, 3 PM $ 0.0000558
+0.76%
$ 836,988 $ 41,215
Nov 8, 2 PM $ 0.0000557
-1.17%
$ 834,740 $ 41,196
Nov 8, 1 PM $ 0.0000564
+1.71%
$ 845,380 $ 41,476
Nov 8, 12 PM $ 0.0000555
-1.82%
$ 832,492 $ 41,282
Nov 8, 11 AM $ 0.0000566
-0.02%
$ 847,928 $ 41,428
Nov 8, 10 AM $ 0.0000567
+0.89%
$ 849,277 $ 41,601
Nov 8, 9 AM $ 0.0000562
-0.21%
$ 842,533 $ 41,507
Nov 8, 8 AM $ 0.0000563
-0.67%
$ 843,282 $ 41,729
Nov 8, 7 AM $ 0.0000567
+0.66%
$ 850,176 $ 41,839