ALBETROS Historical Data

ARS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000564
-1.14%
$ 844,631 $ 41,801
Nov 8, 5 AM $ 0.000057
-0.68%
$ 854,372 $ 41,701
Nov 8, 4 AM $ 0.0000569
-0.92%
$ 853,323 $ 41,703
Nov 8, 3 AM $ 0.0000577
+0.68%
$ 864,113 $ 41,765
Nov 8, 2 AM $ 0.0000574
-0.40%
$ 860,067 $ 41,763
Nov 8, 1 AM $ 0.0000575
+0.33%
$ 862,165 $ 41,870
Nov 8, 12 AM $ 0.0000573
+0.51%
$ 859,319 $ 41,800
Nov 7, 11 PM $ 0.0000576
+0.77%
$ 862,916 $ 41,938
Nov 7, 10 PM $ 0.0000572
-0.68%
$ 856,922 $ 41,835
Nov 7, 9 PM $ 0.0000579
+1.12%
$ 867,562 $ 42,020
Nov 7, 8 PM $ 0.0000579
+0.43%
$ 867,262 $ 42,164
Nov 7, 7 PM $ 0.0000572
+0.28%
$ 857,971 $ 42,086
Nov 7, 6 PM $ 0.0000578
+0.59%
$ 866,063 $ 42,045
Nov 7, 5 PM $ 0.0000576
+1.18%
$ 863,815 $ 42,195
Nov 7, 4 PM $ 0.000057
-1.89%
$ 853,774 $ 42,313
Nov 7, 3 PM $ 0.000058
+0.24%
$ 869,061 $ 42,205
Nov 7, 2 PM $ 0.0000571
-0.94%
$ 855,273 $ 42,121
Nov 7, 1 PM $ 0.0000576
-0.24%
$ 863,815 $ 41,896
Nov 7, 12 PM $ 0.0000578
+1.39%
$ 866,063 $ 42,118
Nov 7, 11 AM $ 0.0000571
-0.14%
$ 855,273 $ 42,119
Nov 7, 10 AM $ 0.0000573
+0.54%
$ 858,270 $ 42,178
Nov 7, 9 AM $ 0.000057
-0.04%
$ 853,625 $ 42,398
Nov 7, 8 AM $ 0.000057
-0.77%
$ 853,774 $ 42,287
Nov 7, 7 AM $ 0.0000574
-0.76%
$ 860,368 $ 42,354
Nov 7, 6 AM $ 0.0000578
+0.87%
$ 866,513 $ 43,257
Nov 7, 5 AM $ 0.0000573
-1.22%
$ 858,420 $ 43,397
Nov 7, 4 AM $ 0.000058
+0.00%
$ 869,061 $ 43,246
Nov 7, 3 AM $ 0.000058
-1.70%
$ 869,061 $ 43,463
Nov 7, 2 AM $ 0.0000588
+0.87%
$ 881,199 $ 43,701
Nov 7, 1 AM $ 0.0000584
-0.95%
$ 875,655 $ 43,598
Nov 7, 12 AM $ 0.0000592
+0.49%
$ 887,198 $ 43,630
Nov 6, 11 PM $ 0.0000589
-0.27%
$ 883,301 $ 43,898
Nov 6, 10 PM $ 0.000059
-0.29%
$ 884,201 $ 43,969
Nov 6, 9 PM $ 0.0000591
+0.36%
$ 885,849 $ 43,833
Nov 6, 8 PM $ 0.0000589
-0.25%
$ 882,702 $ 43,719
Nov 6, 7 PM $ 0.000059
+0.25%
$ 884,350 $ 43,647
Nov 6, 6 PM $ 0.0000591
+0.20%
$ 885,100 $ 43,811
Nov 6, 5 PM $ 0.0000589
-0.05%
$ 882,552 $ 44,322
Nov 6, 4 PM $ 0.0000589
-0.15%
$ 883,002 $ 44,396
Nov 6, 3 PM $ 0.0000589
+0.10%
$ 883,301 $ 44,629
Nov 6, 2 PM $ 0.0000589
+0.00%
$ 882,402 $ 45,792
Nov 6, 1 PM $ 0.0000588
-0.29%
$ 881,653 $ 45,744
Nov 6, 12 PM $ 0.000059
+0.22%
$ 883,601 $ 45,837
Nov 6, 7 AM $ 0.0000528
+0.06%
$ 791,434 $ 44,387
Nov 6, 6 AM $ 0.0000528
-0.21%
$ 790,835 $ 44,433
Nov 6, 5 AM $ 0.0000529
+0.82%
$ 792,783 $ 44,389
Nov 6, 4 AM $ 0.0000525
-1.65%
$ 786,939 $ 44,490
Nov 6, 3 AM $ 0.0000534
-1.55%
$ 800,426 $ 44,253
Nov 6, 2 AM $ 0.0000543
+0.09%
$ 813,914 $ 43,932
Nov 6, 1 AM $ 0.0000543
-0.46%
$ 813,315 $ 43,925