ALBETROS Historical Data

ARS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000545
-0.64%
$ 816,915 $ 42,203
Nov 5, 11 PM $ 0.0000554
+1.35%
$ 829,803 $ 40,985
Nov 5, 10 PM $ 0.000055
-0.69%
$ 824,708 $ 40,649
Nov 5, 9 PM $ 0.0000547
-1.42%
$ 819,163 $ 40,716
Nov 5, 3 PM $ 0.0000613
-0.02%
$ 918,073 $ 37,548
Nov 5, 2 PM $ 0.0000614
+0.82%
$ 920,771 $ 37,149
Nov 5, 1 PM $ 0.0000613
+1.10%
$ 919,272 $ 36,488
Nov 5, 12 PM $ 0.0000607
+0.45%
$ 909,231 $ 36,382
Nov 5, 11 AM $ 0.0000604
-1.42%
$ 905,785 $ 36,743
Nov 5, 10 AM $ 0.0000607
-0.64%
$ 910,430 $ 36,897
Nov 5, 9 AM $ 0.0000612
+1.63%
$ 917,324 $ 36,919
Nov 5, 8 AM $ 0.0000601
-0.25%
$ 900,689 $ 36,746
Nov 5, 7 AM $ 0.0000603
+0.17%
$ 903,836 $ 36,640
Nov 5, 6 AM $ 0.0000603
+0.12%
$ 903,087 $ 36,595
Nov 5, 5 AM $ 0.0000602
+0.07%
$ 902,038 $ 36,695
Nov 5, 4 AM $ 0.0000603
+0.13%
$ 903,686 $ 36,609
Nov 5, 3 AM $ 0.0000601
-0.02%
$ 900,989 $ 36,834
Nov 5, 2 AM $ 0.0000602
-0.10%
$ 902,787 $ 37,037
Nov 5, 1 AM $ 0.0000603
-0.31%
$ 903,686 $ 36,996
Nov 5, 12 AM $ 0.0000605
-0.66%
$ 906,535 $ 38,893
Nov 4, 11 PM $ 0.000061
+0.73%
$ 913,878 $ 39,787
Nov 4, 10 PM $ 0.0000606
-0.31%
$ 908,184 $ 38,753
Nov 4, 9 PM $ 0.0000607
-1.41%
$ 909,532 $ 36,764
Nov 4, 8 PM $ 0.0000616
-0.97%
$ 922,571 $ 34,882
Nov 4, 7 PM $ 0.0000621
+0.49%
$ 931,263 $ 33,389
Nov 4, 6 PM $ 0.000062
+0.18%
$ 928,565 $ 31,632
Nov 4, 5 PM $ 0.0000619
-0.15%
$ 927,067 $ 29,577
Nov 4, 4 PM $ 0.0000619
-1.43%
$ 928,415 $ 28,859
Nov 4, 3 PM $ 0.0000661
+0.00%
$ 991,209 $ 29,631
Nov 4, 2 PM $ 0.0000661
-1.22%
$ 991,209 $ 31,120
Nov 4, 1 PM $ 0.0000669
-0.37%
$ 1 million $ 31,691
Nov 4, 12 PM $ 0.000067
-0.49%
$ 1 million $ 31,743
Nov 4, 11 AM $ 0.0000674
-0.30%
$ 1.01 million $ 31,621
Nov 4, 10 AM $ 0.0000675
+0.03%
$ 1.01 million $ 31,746
Nov 4, 9 AM $ 0.0000676
+0.12%
$ 1.01 million $ 31,909
Nov 4, 8 AM $ 0.0000675
+0.03%
$ 1.01 million $ 31,809
Nov 4, 7 AM $ 0.0000675
-0.53%
$ 1.01 million $ 31,897
Nov 4, 6 AM $ 0.0000678
+0.15%
$ 1.02 million $ 31,682
Nov 4, 5 AM $ 0.0000678
-0.37%
$ 1.02 million $ 31,817
Nov 4, 4 AM $ 0.000068
+0.12%
$ 1.02 million $ 31,632
Nov 4, 3 AM $ 0.0000679
-0.10%
$ 1.02 million $ 31,472
Nov 4, 2 AM $ 0.000068
+0.06%
$ 1.02 million $ 31,475
Nov 4, 1 AM $ 0.000068
+0.06%
$ 1.02 million $ 31,574
Nov 4, 12 AM $ 0.0000679
-0.06%
$ 1.02 million $ 31,732
Nov 3, 11 PM $ 0.000068
+3.96%
$ 1.02 million $ 31,645
Nov 3, 10 PM $ 0.0000654
+0.00%
$ 980,723 $ 33,049
Nov 3, 9 PM $ 0.0000654
+0.00%
$ 980,723 $ 35,128
Nov 3, 8 PM $ 0.0000654
+0.00%
$ 980,723 $ 36,559
Nov 3, 7 PM $ 0.0000654
+0.00%
$ 980,723 $ 38,012
Nov 3, 6 PM $ 0.0000654
-3.67%
$ 980,723 $ 39,720