Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALBETROS Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.000338
-13.12%
$5.07 million $1,632
Dec 25, 2024 $0.000404
+0.42%
$6.06 million $130
Dec 24, 2024 $0.000402
-3.10%
$6.03 million $302
Dec 23, 2024 $0.000415
-5.78%
$6.22 million $106
Dec 22, 2024 $0.000441
-2.33%
$6.61 million $296
Dec 21, 2024 $0.000449
-3.78%
$6.73 million $417
Dec 20, 2024 $0.000466
+4.90%
$6.99 million $1,157
Dec 19, 2024 $0.000444
-3.97%
$6.66 million $789
Dec 18, 2024 $0.000461
-7.42%
$6.91 million $678
Dec 17, 2024 $0.000498
+9.75%
$7.46 million $1,322
Dec 16, 2024 $0.000454
+5.29%
$6.8 million $2,781
Dec 15, 2024 $0.000431
+6.13%
$6.46 million $1,338
Dec 14, 2024 $0.000406
+8.41%
$6.09 million $1,170
Dec 13, 2024 $0.000372
+12.98%
$5.57 million $1,295
Dec 12, 2024 $0.000332
+7.90%
$4.97 million $277
Dec 11, 2024 $0.000307
+2.02%
$4.61 million $147
Dec 10, 2024 $0.000301
-2.55%
$4.52 million $86
Dec 9, 2024 $0.000303
-0.48%
$4.55 million $202
Dec 8, 2024 $0.000301
+0.00%
$4.52 million $396
Dec 7, 2024 $0.000301
-6.89%
$4.52 million $1,204
Dec 6, 2024 $0.000323
+2.85%
$4.85 million $117
Dec 5, 2024 $0.000323
-0.59%
$4.84 million $5
Dec 3, 2024 $0.000325
+0.00%
$-- $50
Dec 2, 2024 $0.000325
+0.00%
$4.88 million $64
Dec 1, 2024 $0.000326
+0.00%
$-- $110
Nov 30, 2024 $0.000326
-2.23%
$4.89 million $110
Nov 28, 2024 $0.000335
+3.02%
$-- $131
Nov 27, 2024 $0.000325
-0.71%
$4.88 million $131
Nov 26, 2024 $0.000328
-4.11%
$4.91 million $82
Nov 25, 2024 $0.000336
+0.00%
$5.04 million $309
Nov 22, 2024 $0.000331
+4.33%
$-- $161
Nov 21, 2024 $0.000318
-4.15%
$4.76 million $161
Download