ALBETROS Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000466
+4.90%
$ 6.99 million $ 1,157
Dec 19, 2024 $ 0.000444
-3.97%
$ 6.66 million $ 789
Dec 18, 2024 $ 0.000461
-7.42%
$ 6.91 million $ 678
Dec 17, 2024 $ 0.000498
+9.75%
$ 7.46 million $ 1,322
Dec 16, 2024 $ 0.000454
+5.29%
$ 6.8 million $ 2,781
Dec 15, 2024 $ 0.000431
+6.13%
$ 6.46 million $ 1,338
Dec 14, 2024 $ 0.000406
+8.41%
$ 6.09 million $ 1,170
Dec 13, 2024 $ 0.000372
+12.98%
$ 5.57 million $ 1,295
Dec 12, 2024 $ 0.000332
+7.90%
$ 4.97 million $ 277
Dec 11, 2024 $ 0.000307
+2.02%
$ 4.61 million $ 147
Dec 10, 2024 $ 0.000301
-2.55%
$ 4.52 million $ 86
Dec 9, 2024 $ 0.000303
-0.48%
$ 4.55 million $ 202
Dec 8, 2024 $ 0.000301
+0.00%
$ 4.52 million $ 396
Dec 7, 2024 $ 0.000301
-6.89%
$ 4.52 million $ 1,204
Dec 6, 2024 $ 0.000323
+2.85%
$ 4.85 million $ 117
Dec 5, 2024 $ 0.000323
-0.59%
$ 4.84 million $ 5
Dec 3, 2024 $ 0.000325
+0.00%
$ -- $ 50
Dec 2, 2024 $ 0.000325
+0.00%
$ 4.88 million $ 64
Dec 1, 2024 $ 0.000326
+0.00%
$ -- $ 110
Nov 30, 2024 $ 0.000326
-2.23%
$ 4.89 million $ 110
Nov 28, 2024 $ 0.000335
+3.02%
$ -- $ 131
Nov 27, 2024 $ 0.000325
-0.71%
$ 4.88 million $ 131
Nov 26, 2024 $ 0.000328
-4.11%
$ 4.91 million $ 82
Nov 25, 2024 $ 0.000336
+0.00%
$ 5.04 million $ 309
Nov 22, 2024 $ 0.000331
+4.33%
$ -- $ 161
Nov 21, 2024 $ 0.000318
-4.15%
$ 4.76 million $ 161
Download