ALBETROS Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 22, 1 AM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 22, 12 AM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 11 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 10 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 9 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 8 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 7 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 6 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 5 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 4 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 3 PM $ 0.0000286
+0.00%
$ 428,140 $ 24
Feb 21, 2 PM $ 0.0000286
+0.00%
$ 428,140 $ 58
Feb 21, 1 PM $ 0.0000286
+0.00%
$ 428,140 $ 58
Feb 21, 12 PM $ 0.0000286
+0.00%
$ 428,140 $ 58
Feb 21, 11 AM $ 0.0000286
+0.00%
$ 428,140 $ 58
Feb 21, 10 AM $ 0.0000286
+0.00%
$ 428,140 $ 58
Feb 21, 9 AM $ 0.0000286
+0.00%
$ 428,140 $ 58
Feb 21, 8 AM $ 0.0000286
+0.00%
$ 428,140 $ 175
Feb 21, 7 AM $ 0.0000286
-0.31%
$ 428,140 $ 175
Feb 21, 6 AM $ 0.0000287
+0.00%
$ 429,489 $ 151
Feb 21, 5 AM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 21, 4 AM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 21, 3 AM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 21, 2 AM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 21, 1 AM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 21, 12 AM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 11 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 10 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 9 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 8 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 7 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 6 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 5 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 4 PM $ 0.0000287
+0.00%
$ 429,489 $ 209
Feb 20, 3 PM $ 0.0000287
+3.95%
$ 429,489 $ 209
Feb 20, 2 PM $ 0.0000276
+0.00%
$ 413,154 $ 175
Feb 20, 1 PM $ 0.0000276
+0.00%
$ 413,154 $ 175
Feb 20, 12 PM $ 0.0000276
+0.00%
$ 413,154 $ 175
Feb 20, 11 AM $ 0.0000276
+0.00%
$ 413,154 $ 175
Feb 20, 10 AM $ 0.0000276
+0.33%
$ 413,154 $ 175
Feb 20, 9 AM $ 0.0000275
-1.22%
$ 411,806 $ 203
Feb 20, 8 AM $ 0.0000278
+0.00%
$ 416,901 $ 58
Feb 20, 7 AM $ 0.0000278
+0.00%
$ 416,901 $ 58
Feb 20, 6 AM $ 0.0000278
+0.00%
$ 416,901 $ 208
Feb 20, 5 AM $ 0.0000278
-1.14%
$ 416,901 $ 208
Feb 20, 4 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 20, 3 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 20, 2 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 20, 1 AM $ 0.0000281
+0.00%
$ 421,696 $ 150