ALBETROS Historical Data

ARS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000679
-2.60%
$ 1.02 million $ 41,672
Nov 3, 4 PM $ 0.0000697
+0.03%
$ 1.04 million $ 42,073
Nov 3, 3 PM $ 0.0000697
-0.60%
$ 1.04 million $ 42,177
Nov 3, 2 PM $ 0.0000701
-0.33%
$ 1.05 million $ 42,299
Nov 3, 1 PM $ 0.0000704
+0.31%
$ 1.06 million $ 42,099
Nov 3, 12 PM $ 0.0000705
+0.11%
$ 1.06 million $ 43,268
Nov 3, 11 AM $ 0.0000704
-0.06%
$ 1.06 million $ 43,185
Nov 3, 10 AM $ 0.0000702
-1.20%
$ 1.05 million $ 43,087
Nov 3, 9 AM $ 0.000071
+0.34%
$ 1.06 million $ 43,092
Nov 3, 8 AM $ 0.0000708
-0.13%
$ 1.06 million $ 43,176
Nov 3, 7 AM $ 0.0000708
-1.34%
$ 1.06 million $ 43,097
Nov 3, 6 AM $ 0.0000718
-2.79%
$ 1.08 million $ 42,984
Nov 3, 5 AM $ 0.0000738
+0.05%
$ 1.11 million $ 42,700
Nov 3, 4 AM $ 0.0000735
-0.14%
$ 1.1 million $ 43,053
Nov 3, 3 AM $ 0.0000735
-0.12%
$ 1.1 million $ 43,066
Nov 3, 2 AM $ 0.0000736
-0.05%
$ 1.1 million $ 43,068
Nov 3, 1 AM $ 0.0000736
+0.10%
$ 1.1 million $ 43,211
Nov 3, 12 AM $ 0.0000736
-0.45%
$ 1.1 million $ 43,084
Nov 2, 11 PM $ 0.0000738
-0.14%
$ 1.11 million $ 43,173
Nov 2, 10 PM $ 0.0000739
+0.26%
$ 1.11 million $ 43,263
Nov 2, 9 PM $ 0.0000738
+0.23%
$ 1.11 million $ 43,369
Nov 2, 8 PM $ 0.0000735
-0.61%
$ 1.1 million $ 43,428
Nov 2, 7 PM $ 0.000074
+0.43%
$ 1.11 million $ 43,931
Nov 2, 1 PM $ 0.0000694
+0.36%
$ 1.04 million $ 43,893
Nov 2, 12 PM $ 0.0000692
-0.07%
$ 1.04 million $ 43,947
Nov 2, 11 AM $ 0.0000693
-0.01%
$ 1.04 million $ 43,974
Nov 2, 10 AM $ 0.0000693
-0.20%
$ 1.04 million $ 43,739
Nov 2, 9 AM $ 0.0000693
+0.30%
$ 1.04 million $ 43,816
Nov 2, 8 AM $ 0.0000693
+0.16%
$ 1.04 million $ 43,727
Nov 2, 7 AM $ 0.0000694
+0.12%
$ 1.04 million $ 43,772
Nov 2, 6 AM $ 0.0000694
+0.10%
$ 1.04 million $ 44,030
Nov 2, 5 AM $ 0.0000693
-1.13%
$ 1.04 million $ 44,321
Nov 2, 4 AM $ 0.0000701
+0.75%
$ 1.05 million $ 44,199
Nov 2, 3 AM $ 0.0000696
-0.04%
$ 1.04 million $ 44,256
Nov 2, 2 AM $ 0.0000695
-0.33%
$ 1.04 million $ 44,160
Nov 2, 1 AM $ 0.0000698
+0.32%
$ 1.05 million $ 44,060
Nov 2, 12 AM $ 0.00007
+0.14%
$ 1.05 million $ 44,028
Nov 1, 11 PM $ 0.0000696
-0.04%
$ 1.04 million $ 42,912
Nov 1, 10 PM $ 0.00007
-0.16%
$ 1.05 million $ 43,036
Nov 1, 9 PM $ 0.0000699
+0.32%
$ 1.05 million $ 43,054
Nov 1, 8 PM $ 0.00007
+0.75%
$ 1.05 million $ 42,891
Nov 1, 7 PM $ 0.0000696
-1.82%
$ 1.04 million $ 42,517
Nov 1, 6 PM $ 0.000071
-0.01%
$ 1.06 million $ 42,703
Nov 1, 5 PM $ 0.0000709
-0.42%
$ 1.06 million $ 42,320
Nov 1, 4 PM $ 0.0000712
+1.93%
$ 1.07 million $ 42,185
Nov 1, 3 PM $ 0.0000699
+0.16%
$ 1.05 million $ 41,913
Nov 1, 2 PM $ 0.0000697
-0.64%
$ 1.04 million $ 41,812
Nov 1, 1 PM $ 0.0000702
-0.43%
$ 1.05 million $ 41,704
Nov 1, 12 PM $ 0.0000705
+0.27%
$ 1.06 million $ 41,251
Nov 1, 11 AM $ 0.0000703
-0.30%
$ 1.05 million $ 41,275