ALBETROS Historical Data

ARS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000705
+0.34%
$ 1.06 million $ 41,590
Nov 1, 9 AM $ 0.0000704
+0.27%
$ 1.06 million $ 41,360
Nov 1, 8 AM $ 0.0000703
-0.01%
$ 1.05 million $ 41,301
Nov 1, 7 AM $ 0.0000704
+0.04%
$ 1.06 million $ 41,186
Nov 1, 6 AM $ 0.0000703
+0.24%
$ 1.05 million $ 41,163
Nov 1, 5 AM $ 0.0000705
+0.30%
$ 1.06 million $ 41,317
Nov 1, 4 AM $ 0.0000703
+0.01%
$ 1.05 million $ 41,357
Nov 1, 3 AM $ 0.0000703
+0.06%
$ 1.05 million $ 41,304
Nov 1, 2 AM $ 0.0000703
+0.04%
$ 1.05 million $ 41,302
Nov 1, 1 AM $ 0.0000703
+0.06%
$ 1.05 million $ 41,229
Nov 1, 12 AM $ 0.0000706
-0.14%
$ 1.06 million $ 41,800
Oct 31, 11 PM $ 0.0000707
-0.07%
$ 1.06 million $ 42,634
Oct 31, 10 PM $ 0.0000707
-0.01%
$ 1.06 million $ 42,342
Oct 31, 9 PM $ 0.0000707
-0.14%
$ 1.06 million $ 42,317
Oct 31, 8 PM $ 0.0000708
+0.01%
$ 1.06 million $ 42,442
Oct 31, 7 PM $ 0.0000708
-0.45%
$ 1.06 million $ 42,481
Oct 31, 6 PM $ 0.0000718
+0.00%
$ 1.08 million $ 42,409
Oct 31, 5 PM $ 0.0000718
+0.18%
$ 1.08 million $ 42,461
Oct 31, 4 PM $ 0.0000717
-0.03%
$ 1.07 million $ 42,433
Oct 31, 3 PM $ 0.0000717
+0.04%
$ 1.07 million $ 42,543
Oct 31, 2 PM $ 0.0000717
+0.01%
$ 1.07 million $ 42,477
Oct 31, 1 PM $ 0.0000717
-0.04%
$ 1.07 million $ 42,517
Oct 31, 12 PM $ 0.0000717
+0.04%
$ 1.07 million $ 42,597
Oct 31, 11 AM $ 0.0000717
+0.01%
$ 1.07 million $ 42,540
Oct 31, 10 AM $ 0.0000717
-0.06%
$ 1.07 million $ 42,708
Oct 31, 9 AM $ 0.0000717
-0.06%
$ 1.07 million $ 42,682
Oct 31, 8 AM $ 0.0000718
+0.01%
$ 1.08 million $ 42,795
Oct 31, 7 AM $ 0.0000718
-0.03%
$ 1.08 million $ 42,987
Oct 31, 6 AM $ 0.0000718
+0.00%
$ 1.08 million $ 42,980
Oct 31, 5 AM $ 0.0000718
+0.01%
$ 1.08 million $ 42,734
Oct 31, 4 AM $ 0.0000718
-0.28%
$ 1.08 million $ 42,646
Oct 31, 3 AM $ 0.000072
+0.17%
$ 1.08 million $ 41,956
Oct 31, 2 AM $ 0.0000719
-0.10%
$ 1.08 million $ 42,201
Oct 31, 1 AM $ 0.0000719
-0.91%
$ 1.08 million $ 42,180
Oct 31, 12 AM $ 0.0000729
+0.23%
$ 1.09 million $ 41,982
Oct 30, 11 PM $ 0.0000727
-0.12%
$ 1.09 million $ 42,071
Oct 30, 10 PM $ 0.0000726
-0.44%
$ 1.09 million $ 42,298
Oct 30, 9 PM $ 0.0000726
-0.06%
$ 1.09 million $ 42,391
Oct 30, 8 PM $ 0.0000727
+0.04%
$ 1.09 million $ 42,556
Oct 30, 7 PM $ 0.0000726
+0.00%
$ 1.09 million $ 42,399
Oct 30, 6 PM $ 0.0000726
-0.06%
$ 1.09 million $ 42,368
Oct 30, 5 PM $ 0.0000727
+0.23%
$ 1.09 million $ 42,455
Oct 30, 4 PM $ 0.0000725
-1.24%
$ 1.09 million $ 42,327
Oct 30, 3 PM $ 0.0000735
-1.33%
$ 1.1 million $ 42,340
Oct 30, 2 PM $ 0.0000744
-0.09%
$ 1.12 million $ 42,400
Oct 30, 1 PM $ 0.0000745
+0.09%
$ 1.12 million $ 42,437
Oct 30, 12 PM $ 0.0000744
+0.03%
$ 1.12 million $ 42,663
Oct 30, 11 AM $ 0.0000745
-0.37%
$ 1.12 million $ 42,691
Oct 30, 10 AM $ 0.0000748
-0.05%
$ 1.12 million $ 42,398
Oct 30, 9 AM $ 0.0000748
+0.25%
$ 1.12 million $ 42,641