ALBETROS Historical Data

ARS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000748
+0.25%
$ 1.12 million $ 42,641
Oct 30, 9 AM $ 0.0000748
+0.25%
$ 1.12 million $ 42,641
Oct 30, 9 AM $ 0.0000748
+0.25%
$ 1.12 million $ 42,641
Oct 30, 8 AM $ 0.0000746
-0.27%
$ 1.12 million $ 42,529
Oct 30, 8 AM $ 0.0000746
-0.27%
$ 1.12 million $ 42,529
Oct 30, 8 AM $ 0.0000746
-0.27%
$ 1.12 million $ 42,529
Oct 30, 8 AM $ 0.0000746
-0.27%
$ 1.12 million $ 42,529
Oct 30, 7 AM $ 0.0000746
-0.19%
$ 1.12 million $ 42,402
Oct 30, 7 AM $ 0.0000746
-0.19%
$ 1.12 million $ 42,402
Oct 30, 7 AM $ 0.0000746
-0.19%
$ 1.12 million $ 42,402
Oct 30, 7 AM $ 0.0000746
-0.19%
$ 1.12 million $ 42,402
Oct 30, 6 AM $ 0.0000746
+0.48%
$ 1.12 million $ 42,284
Oct 30, 6 AM $ 0.0000746
+0.48%
$ 1.12 million $ 42,284
Oct 30, 6 AM $ 0.0000746
+0.48%
$ 1.12 million $ 42,284
Oct 30, 6 AM $ 0.0000746
+0.48%
$ 1.12 million $ 42,284
Oct 30, 5 AM $ 0.0000747
+3.13%
$ 1.12 million $ 42,475
Oct 30, 5 AM $ 0.0000747
+3.13%
$ 1.12 million $ 42,475
Oct 30, 5 AM $ 0.0000747
+3.13%
$ 1.12 million $ 42,475
Oct 30, 5 AM $ 0.0000747
+3.13%
$ 1.12 million $ 42,475
Oct 30, 4 AM $ 0.0000725
-4.51%
$ 1.09 million $ 42,741
Oct 30, 4 AM $ 0.0000725
-4.51%
$ 1.09 million $ 42,741
Oct 30, 4 AM $ 0.0000725
-4.51%
$ 1.09 million $ 42,741
Oct 30, 4 AM $ 0.0000725
-4.51%
$ 1.09 million $ 42,741
Oct 30, 3 AM $ 0.0000759
+0.09%
$ 1.14 million $ 43,055
Oct 30, 3 AM $ 0.0000759
+0.09%
$ 1.14 million $ 43,055
Oct 30, 3 AM $ 0.0000759
+0.09%
$ 1.14 million $ 43,055
Oct 30, 3 AM $ 0.0000759
+0.09%
$ 1.14 million $ 43,055
Oct 30, 2 AM $ 0.0000758
-0.07%
$ 1.14 million $ 43,012
Oct 30, 2 AM $ 0.0000758
-0.07%
$ 1.14 million $ 43,012
Oct 30, 2 AM $ 0.0000758
-0.07%
$ 1.14 million $ 43,012
Oct 30, 2 AM $ 0.0000758
-0.07%
$ 1.14 million $ 43,012
Oct 30, 1 AM $ 0.0000758
-0.04%
$ 1.14 million $ 42,824
Oct 30, 1 AM $ 0.0000758
-0.04%
$ 1.14 million $ 42,824
Oct 30, 1 AM $ 0.0000758
-0.04%
$ 1.14 million $ 42,824
Oct 30, 1 AM $ 0.0000758
-0.04%
$ 1.14 million $ 42,824
Oct 30, 12 AM $ 0.0000759
+0.00%
$ 1.14 million $ 43,069
Oct 30, 12 AM $ 0.0000759
+0.00%
$ 1.14 million $ 43,069
Oct 30, 12 AM $ 0.0000759
+0.00%
$ 1.14 million $ 43,069
Oct 30, 12 AM $ 0.0000759
+0.00%
$ 1.14 million $ 43,069
Oct 29, 11 PM $ 0.0000759
+0.12%
$ 1.14 million $ 42,682
Oct 29, 11 PM $ 0.0000759
+0.12%
$ 1.14 million $ 42,682
Oct 29, 11 PM $ 0.0000759
+0.12%
$ 1.14 million $ 42,682
Oct 29, 11 PM $ 0.0000759
+0.12%
$ 1.14 million $ 42,682
Oct 29, 10 PM $ 0.0000758
-0.16%
$ 1.14 million $ 42,638
Oct 29, 10 PM $ 0.0000758
-0.16%
$ 1.14 million $ 42,638
Oct 29, 10 PM $ 0.0000758
-0.16%
$ 1.14 million $ 42,638
Oct 29, 10 PM $ 0.0000758
-0.16%
$ 1.14 million $ 42,638
Oct 29, 9 PM $ 0.0000759
+0.04%
$ 1.14 million $ 42,375
Oct 29, 9 PM $ 0.0000759
+0.04%
$ 1.14 million $ 42,375
Oct 29, 9 PM $ 0.0000759
+0.04%
$ 1.14 million $ 42,375