ALBETROS Historical Data

ARS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000762
+0.01%
$ 1.14 million $ 41,829
Oct 29, 8 AM $ 0.0000762
+0.01%
$ 1.14 million $ 41,829
Oct 29, 8 AM $ 0.0000762
+0.01%
$ 1.14 million $ 41,829
Oct 29, 7 AM $ 0.0000761
-0.07%
$ 1.14 million $ 41,967
Oct 29, 7 AM $ 0.0000761
-0.07%
$ 1.14 million $ 41,967
Oct 29, 7 AM $ 0.0000761
-0.07%
$ 1.14 million $ 41,967
Oct 29, 7 AM $ 0.0000761
-0.07%
$ 1.14 million $ 41,967
Oct 29, 6 AM $ 0.0000761
-0.74%
$ 1.14 million $ 42,180
Oct 29, 6 AM $ 0.0000761
-0.74%
$ 1.14 million $ 42,180
Oct 29, 6 AM $ 0.0000761
-0.74%
$ 1.14 million $ 42,180
Oct 29, 6 AM $ 0.0000761
-0.74%
$ 1.14 million $ 42,180
Oct 29, 5 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,186
Oct 29, 5 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,186
Oct 29, 5 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,186
Oct 29, 5 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,186
Oct 29, 4 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,057
Oct 29, 4 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,057
Oct 29, 4 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,057
Oct 29, 4 AM $ 0.0000767
+0.00%
$ 1.15 million $ 42,057
Oct 29, 3 AM $ 0.0000767
-0.01%
$ 1.15 million $ 42,187
Oct 29, 3 AM $ 0.0000767
-0.01%
$ 1.15 million $ 42,187
Oct 29, 3 AM $ 0.0000767
-0.01%
$ 1.15 million $ 42,187
Oct 29, 3 AM $ 0.0000767
-0.01%
$ 1.15 million $ 42,187
Oct 29, 2 AM $ 0.0000767
-0.01%
$ 1.15 million $ 42,078
Oct 29, 1 AM $ 0.0000767
-2.19%
$ 1.15 million $ 43,632
Oct 29, 12 AM $ 0.0000784
+0.32%
$ 1.17 million $ 43,466
Oct 28, 11 PM $ 0.0000781
+0.13%
$ 1.17 million $ 43,672
Oct 28, 10 PM $ 0.0000779
-0.20%
$ 1.17 million $ 43,593
Oct 28, 9 PM $ 0.0000781
-0.23%
$ 1.17 million $ 43,661
Oct 28, 8 PM $ 0.0000782
+0.14%
$ 1.17 million $ 43,729
Oct 28, 7 PM $ 0.0000781
-2.09%
$ 1.17 million $ 43,747
Oct 28, 6 PM $ 0.0000799
-0.03%
$ 1.2 million $ 43,388
Oct 28, 5 PM $ 0.0000799
+0.10%
$ 1.2 million $ 43,715
Oct 28, 4 PM $ 0.0000798
-0.13%
$ 1.2 million $ 43,836
Oct 28, 3 PM $ 0.0000798
-0.08%
$ 1.2 million $ 43,850
Oct 28, 2 PM $ 0.0000799
-0.13%
$ 1.2 million $ 43,672
Oct 28, 1 PM $ 0.0000799
+0.05%
$ 1.2 million $ 43,991
Oct 28, 12 PM $ 0.0000799
+0.04%
$ 1.2 million $ 43,887
Oct 28, 11 AM $ 0.00008
-0.16%
$ 1.2 million $ 43,962
Oct 28, 10 AM $ 0.0000799
-0.20%
$ 1.2 million $ 43,916
Oct 28, 9 AM $ 0.00008
+0.00%
$ 1.2 million $ 43,923
Oct 28, 8 AM $ 0.00008
+0.04%
$ 1.2 million $ 43,946
Oct 28, 7 AM $ 0.0000799
-0.11%
$ 1.2 million $ 43,921
Oct 28, 6 AM $ 0.00008
+0.15%
$ 1.2 million $ 43,990
Oct 28, 5 AM $ 0.0000799
-0.13%
$ 1.2 million $ 44,016
Oct 28, 4 AM $ 0.00008
-1.16%
$ 1.2 million $ 44,340
Oct 28, 3 AM $ 0.000081
-1.35%
$ 1.21 million $ 44,295
Oct 28, 2 AM $ 0.0000822
+6.89%
$ 1.23 million $ 44,554
Oct 28, 1 AM $ 0.0000768
-0.16%
$ 1.15 million $ 43,015
Oct 28, 12 AM $ 0.0000769
+0.16%
$ 1.15 million $ 42,893