ALBETROS Historical Data

ARS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000767
+0.16%
$ 1.15 million $ 31,847
Oct 27, 10 AM $ 0.0000769
+0.31%
$ 1.15 million $ 31,755
Oct 27, 9 AM $ 0.000077
+0.35%
$ 1.15 million $ 31,647
Oct 27, 8 AM $ 0.0000766
-0.29%
$ 1.15 million $ 31,611
Oct 27, 7 AM $ 0.0000768
-0.14%
$ 1.15 million $ 31,536
Oct 27, 6 AM $ 0.0000767
-0.45%
$ 1.15 million $ 31,629
Oct 27, 5 AM $ 0.000077
-0.31%
$ 1.15 million $ 31,451
Oct 27, 4 AM $ 0.0000772
+0.39%
$ 1.16 million $ 31,437
Oct 27, 3 AM $ 0.0000771
+0.08%
$ 1.16 million $ 31,328
Oct 27, 2 AM $ 0.0000769
-0.50%
$ 1.15 million $ 30,999
Oct 27, 1 AM $ 0.0000773
+0.39%
$ 1.16 million $ 30,813
Oct 27, 12 AM $ 0.000077
-0.10%
$ 1.15 million $ 30,979
Oct 26, 11 PM $ 0.0000771
+0.19%
$ 1.16 million $ 30,840
Oct 26, 10 PM $ 0.0000769
+0.00%
$ 1.15 million $ 32,164
Oct 26, 9 PM $ 0.0000769
+0.00%
$ 1.15 million $ 34,392
Oct 26, 8 PM $ 0.0000769
+0.00%
$ 1.15 million $ 36,166
Oct 26, 7 PM $ 0.0000769
+0.00%
$ 1.15 million $ 37,337
Oct 26, 6 PM $ 0.0000769
+0.00%
$ 1.15 million $ 39,122
Oct 26, 5 PM $ 0.0000769
-2.11%
$ 1.15 million $ 41,437
Oct 26, 4 PM $ 0.0000786
-0.06%
$ 1.18 million $ 42,284
Oct 26, 3 PM $ 0.0000786
-0.09%
$ 1.18 million $ 42,252
Oct 26, 2 PM $ 0.0000786
+0.06%
$ 1.18 million $ 42,534
Oct 26, 1 PM $ 0.0000786
-2.46%
$ 1.18 million $ 42,504
Oct 26, 12 PM $ 0.0000803
-0.24%
$ 1.2 million $ 42,252
Oct 26, 11 AM $ 0.0000804
+0.06%
$ 1.21 million $ 42,229
Oct 26, 10 AM $ 0.0000805
-0.30%
$ 1.21 million $ 42,328
Oct 26, 9 AM $ 0.0000802
-0.21%
$ 1.2 million $ 42,407
Oct 26, 8 AM $ 0.0000805
+0.01%
$ 1.21 million $ 42,625
Oct 26, 7 AM $ 0.0000804
-0.20%
$ 1.21 million $ 42,780
Oct 26, 6 AM $ 0.0000806
+0.39%
$ 1.21 million $ 42,708
Oct 26, 5 AM $ 0.0000803
-0.31%
$ 1.2 million $ 42,848
Oct 26, 4 AM $ 0.0000806
+0.20%
$ 1.21 million $ 45,040
Oct 26, 3 AM $ 0.0000805
-0.29%
$ 1.21 million $ 45,192
Oct 26, 2 AM $ 0.0000806
+0.09%
$ 1.21 million $ 45,222
Oct 26, 1 AM $ 0.0000806
+0.37%
$ 1.21 million $ 45,620
Oct 26, 12 AM $ 0.0000803
-0.36%
$ 1.2 million $ 45,582
Oct 25, 11 PM $ 0.0000806
+0.17%
$ 1.21 million $ 45,905
Oct 25, 10 PM $ 0.0000805
-0.48%
$ 1.21 million $ 45,750
Oct 25, 9 PM $ 0.0000809
+0.62%
$ 1.21 million $ 45,664
Oct 25, 8 PM $ 0.0000804
-0.58%
$ 1.2 million $ 45,684
Oct 25, 7 PM $ 0.0000808
-0.01%
$ 1.21 million $ 45,731
Oct 25, 6 PM $ 0.0000803
-0.69%
$ 1.2 million $ 45,741
Oct 25, 5 PM $ 0.0000806
+0.17%
$ 1.21 million $ 45,557
Oct 25, 4 PM $ 0.0000807
+0.40%
$ 1.21 million $ 45,478
Oct 25, 3 PM $ 0.0000807
+0.39%
$ 1.21 million $ 45,735
Oct 25, 2 PM $ 0.0000804
-0.56%
$ 1.2 million $ 45,727
Oct 25, 1 PM $ 0.0000806
-0.24%
$ 1.21 million $ 45,653
Oct 25, 12 PM $ 0.0000808
+0.46%
$ 1.21 million $ 45,755
Oct 25, 11 AM $ 0.0000804
+0.10%
$ 1.21 million $ 45,574
Oct 25, 10 AM $ 0.0000803
+0.07%
$ 1.2 million $ 45,473