ALBETROS Historical Data

ARS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000802
-0.88%
$ 1.2 million $ 45,504
Oct 25, 8 AM $ 0.0000809
-0.88%
$ 1.21 million $ 45,270
Oct 25, 7 AM $ 0.0000816
-0.01%
$ 1.22 million $ 45,404
Oct 25, 6 AM $ 0.0000816
-0.05%
$ 1.22 million $ 45,155
Oct 25, 5 AM $ 0.0000817
+4.74%
$ 1.22 million $ 45,057
Oct 25, 4 AM $ 0.0000777
-0.47%
$ 1.16 million $ 42,757
Oct 25, 3 AM $ 0.0000781
-0.14%
$ 1.17 million $ 41,988
Oct 25, 2 AM $ 0.0000783
-0.15%
$ 1.17 million $ 42,073
Oct 25, 1 AM $ 0.0000784
+0.06%
$ 1.17 million $ 41,889
Oct 25, 12 AM $ 0.0000783
+0.14%
$ 1.17 million $ 41,941
Oct 24, 11 PM $ 0.0000782
-0.08%
$ 1.17 million $ 41,913
Oct 24, 10 PM $ 0.0000783
+0.05%
$ 1.17 million $ 42,064
Oct 24, 9 PM $ 0.0000783
+0.04%
$ 1.17 million $ 42,043
Oct 24, 8 PM $ 0.0000783
-0.01%
$ 1.17 million $ 42,023
Oct 24, 7 PM $ 0.0000783
+0.08%
$ 1.17 million $ 41,853
Oct 24, 6 PM $ 0.0000783
+0.04%
$ 1.17 million $ 41,780
Oct 24, 5 PM $ 0.0000783
-0.04%
$ 1.17 million $ 41,928
Oct 24, 4 PM $ 0.0000783
-0.82%
$ 1.17 million $ 42,014
Oct 24, 3 PM $ 0.0000791
+0.11%
$ 1.19 million $ 41,796
Oct 24, 2 PM $ 0.00008
+0.26%
$ 1.2 million $ 41,835
Oct 24, 1 PM $ 0.0000797
-0.25%
$ 1.19 million $ 41,838
Oct 24, 12 PM $ 0.0000798
+0.14%
$ 1.2 million $ 41,842
Oct 24, 11 AM $ 0.0000797
-0.14%
$ 1.2 million $ 41,938
Oct 24, 10 AM $ 0.00008
+0.51%
$ 1.2 million $ 42,216
Oct 24, 9 AM $ 0.0000796
-0.11%
$ 1.19 million $ 42,001
Oct 24, 8 AM $ 0.0000797
-0.15%
$ 1.19 million $ 42,084
Oct 24, 7 AM $ 0.0000798
-0.21%
$ 1.2 million $ 41,891
Oct 24, 6 AM $ 0.0000799
+0.01%
$ 1.2 million $ 41,828
Oct 24, 5 AM $ 0.0000799
-0.05%
$ 1.2 million $ 41,765
Oct 24, 4 AM $ 0.0000802
-0.45%
$ 1.2 million $ 41,655
Oct 24, 3 AM $ 0.0000804
+0.14%
$ 1.21 million $ 42,321
Oct 24, 2 AM $ 0.0000807
+0.30%
$ 1.21 million $ 40,766
Oct 24, 1 AM $ 0.0000805
-0.30%
$ 1.21 million $ 39,467
Oct 24, 12 AM $ 0.0000807
+0.20%
$ 1.21 million $ 39,360
Oct 23, 11 PM $ 0.0000805
-0.19%
$ 1.21 million $ 39,122
Oct 23, 10 PM $ 0.0000807
-0.02%
$ 1.21 million $ 38,911
Oct 23, 9 PM $ 0.0000807
-0.21%
$ 1.21 million $ 39,037
Oct 23, 8 PM $ 0.0000809
+0.19%
$ 1.21 million $ 38,893
Oct 23, 7 PM $ 0.0000805
+0.02%
$ 1.21 million $ 39,000
Oct 23, 6 PM $ 0.0000805
+0.12%
$ 1.21 million $ 38,975
Oct 23, 5 PM $ 0.0000805
-0.89%
$ 1.21 million $ 38,631
Oct 23, 4 PM $ 0.0000812
+0.16%
$ 1.22 million $ 38,628
Oct 23, 3 PM $ 0.000081
-0.09%
$ 1.21 million $ 38,660
Oct 23, 2 PM $ 0.0000811
+0.04%
$ 1.22 million $ 38,584
Oct 23, 1 PM $ 0.0000811
-0.76%
$ 1.22 million $ 38,547
Oct 23, 12 PM $ 0.0000817
+0.67%
$ 1.22 million $ 38,528
Oct 23, 11 AM $ 0.0000812
-0.92%
$ 1.22 million $ 38,373
Oct 23, 10 AM $ 0.0000818
-0.87%
$ 1.23 million $ 37,716
Oct 23, 9 AM $ 0.0000825
-0.37%
$ 1.24 million $ 35,864
Oct 23, 8 AM $ 0.0000828
+0.31%
$ 1.24 million $ 34,054