ALBETROS Historical Data

ARS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000826
+0.04%
$ 1.24 million $ 34,357
Oct 23, 6 AM $ 0.0000826
+0.15%
$ 1.24 million $ 34,538
Oct 23, 5 AM $ 0.0000825
-0.36%
$ 1.24 million $ 34,612
Oct 23, 4 AM $ 0.0000827
-0.10%
$ 1.24 million $ 34,738
Oct 23, 1 AM $ 0.0000859
+0.29%
$ 1.29 million $ 36,187
Oct 23, 12 AM $ 0.0000863
+0.07%
$ 1.29 million $ 36,334
Oct 22, 11 PM $ 0.0000862
-0.12%
$ 1.29 million $ 36,405
Oct 22, 10 PM $ 0.0000863
+0.68%
$ 1.29 million $ 36,379
Oct 22, 9 PM $ 0.0000857
+0.18%
$ 1.29 million $ 36,258
Oct 22, 8 PM $ 0.0000856
-0.13%
$ 1.28 million $ 36,386
Oct 22, 7 PM $ 0.0000857
-0.23%
$ 1.28 million $ 36,401
Oct 22, 6 PM $ 0.0000859
+0.35%
$ 1.29 million $ 36,384
Oct 22, 5 PM $ 0.0000856
-0.15%
$ 1.28 million $ 36,505
Oct 22, 4 PM $ 0.0000857
-0.14%
$ 1.28 million $ 36,403
Oct 22, 3 PM $ 0.0000859
-0.33%
$ 1.29 million $ 36,260
Oct 22, 2 PM $ 0.0000861
-0.16%
$ 1.29 million $ 36,577
Oct 22, 1 PM $ 0.0000862
+0.52%
$ 1.29 million $ 36,703
Oct 22, 12 PM $ 0.0000859
+0.35%
$ 1.29 million $ 36,802
Oct 22, 11 AM $ 0.0000857
-0.66%
$ 1.28 million $ 37,003
Oct 22, 10 AM $ 0.0000862
+0.00%
$ 1.29 million $ 37,772
Oct 22, 9 AM $ 0.0000862
+0.00%
$ 1.29 million $ 39,336
Oct 22, 8 AM $ 0.0000862
-4.37%
$ 1.29 million $ 41,433
Oct 22, 7 AM $ 0.0000902
-0.11%
$ 1.35 million $ 41,199
Oct 22, 6 AM $ 0.0000903
-0.02%
$ 1.35 million $ 41,269
Oct 22, 5 AM $ 0.0000903
-0.22%
$ 1.35 million $ 41,319
Oct 22, 4 AM $ 0.0000905
+0.00%
$ 1.36 million $ 41,395
Oct 22, 3 AM $ 0.0000905
-0.57%
$ 1.36 million $ 42,258
Oct 22, 2 AM $ 0.000091
-1.62%
$ 1.36 million $ 42,442
Oct 22, 1 AM $ 0.0000925
+0.11%
$ 1.39 million $ 42,379
Oct 22, 12 AM $ 0.0000924
-0.18%
$ 1.39 million $ 42,064
Oct 21, 11 PM $ 0.0000926
+0.19%
$ 1.39 million $ 41,835
Oct 21, 10 PM $ 0.0000924
+0.02%
$ 1.38 million $ 41,995
Oct 21, 9 PM $ 0.0000925
+0.04%
$ 1.39 million $ 41,838
Oct 21, 8 PM $ 0.0000924
-0.14%
$ 1.38 million $ 41,680
Oct 21, 7 PM $ 0.0000924
-0.11%
$ 1.38 million $ 41,736
Oct 21, 6 PM $ 0.0000926
+0.19%
$ 1.39 million $ 41,972
Oct 21, 5 PM $ 0.0000924
-0.21%
$ 1.38 million $ 42,074
Oct 21, 4 PM $ 0.0000926
+0.01%
$ 1.39 million $ 42,092
Oct 21, 3 PM $ 0.0000926
-1.31%
$ 1.39 million $ 42,452
Oct 21, 2 PM $ 0.0000937
-0.09%
$ 1.4 million $ 42,257
Oct 21, 1 PM $ 0.0000941
+0.42%
$ 1.41 million $ 40,252
Oct 21, 12 PM $ 0.0000941
+0.26%
$ 1.41 million $ 39,722
Oct 21, 11 AM $ 0.0000938
-0.06%
$ 1.41 million $ 39,587
Oct 21, 10 AM $ 0.0000941
+0.26%
$ 1.41 million $ 39,681
Oct 21, 9 AM $ 0.0000941
+2.79%
$ 1.41 million $ 39,657
Oct 21, 8 AM $ 0.0000916
-0.25%
$ 1.37 million $ 39,616
Oct 21, 7 AM $ 0.0000916
+0.24%
$ 1.37 million $ 39,581
Oct 21, 6 AM $ 0.0000921
+0.24%
$ 1.38 million $ 39,787
Oct 21, 5 AM $ 0.0000915
+0.07%
$ 1.37 million $ 40,084
Oct 21, 4 AM $ 0.0000906
-2.60%
$ 1.36 million $ 40,060