ALBETROS Historical Data

ARS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000928
-0.16%
$ 1.39 million $ 40,804
Oct 21, 2 AM $ 0.0000936
-0.03%
$ 1.4 million $ 40,610
Oct 21, 1 AM $ 0.0000936
+0.55%
$ 1.4 million $ 40,424
Oct 21, 12 AM $ 0.0000931
-0.30%
$ 1.4 million $ 40,725
Oct 20, 11 PM $ 0.0000935
+0.60%
$ 1.4 million $ 40,899
Oct 20, 10 PM $ 0.0000933
+0.41%
$ 1.4 million $ 40,926
Oct 20, 9 PM $ 0.0000931
-0.29%
$ 1.39 million $ 40,979
Oct 20, 8 PM $ 0.0000934
+0.02%
$ 1.4 million $ 40,948
Oct 20, 7 PM $ 0.0000933
-1.70%
$ 1.4 million $ 41,062
Oct 20, 6 PM $ 0.0000949
+0.67%
$ 1.42 million $ 40,945
Oct 20, 5 PM $ 0.0000943
-0.94%
$ 1.41 million $ 41,065
Oct 20, 4 PM $ 0.0000952
+0.21%
$ 1.43 million $ 41,174
Oct 20, 3 PM $ 0.0000951
+0.86%
$ 1.42 million $ 40,904
Oct 20, 2 PM $ 0.0000904
-3.23%
$ 1.36 million $ 40,766
Oct 20, 1 PM $ 0.0000934
-2.75%
$ 1.4 million $ 42,574
Oct 20, 12 PM $ 0.000096
+0.03%
$ 1.44 million $ 42,653
Oct 20, 11 AM $ 0.000096
+0.03%
$ 1.44 million $ 42,627
Oct 20, 10 AM $ 0.000096
-0.14%
$ 1.44 million $ 42,510
Oct 20, 9 AM $ 0.000096
-0.09%
$ 1.44 million $ 42,591
Oct 20, 8 AM $ 0.0000962
+0.20%
$ 1.44 million $ 42,509
Oct 20, 7 AM $ 0.0000962
-1.21%
$ 1.44 million $ 42,470
Oct 20, 6 AM $ 0.0000972
-1.51%
$ 1.46 million $ 42,191
Oct 20, 5 AM $ 0.0000987
-0.19%
$ 1.48 million $ 41,923
Oct 20, 4 AM $ 0.0000989
-0.25%
$ 1.48 million $ 42,105
Oct 20, 3 AM $ 0.0000992
-0.01%
$ 1.49 million $ 41,925
Oct 20, 2 AM $ 0.0000991
-0.22%
$ 1.49 million $ 41,950
Oct 20, 1 AM $ 0.0000993
+0.06%
$ 1.49 million $ 42,154
Oct 20, 12 AM $ 0.0000993
+0.10%
$ 1.49 million $ 42,157
Oct 19, 11 PM $ 0.0000992
-0.07%
$ 1.49 million $ 42,111
Oct 19, 10 PM $ 0.0000993
+0.10%
$ 1.49 million $ 42,138
Oct 19, 9 PM $ 0.0000992
-0.04%
$ 1.49 million $ 42,018
Oct 19, 8 PM $ 0.0000993
+0.19%
$ 1.49 million $ 42,241
Oct 19, 7 PM $ 0.0000992
-0.15%
$ 1.49 million $ 42,073
Oct 19, 6 PM $ 0.0000993
+0.04%
$ 1.49 million $ 41,886
Oct 19, 5 PM $ 0.0000993
+0.19%
$ 1.49 million $ 41,914
Oct 19, 4 PM $ 0.0000992
-0.12%
$ 1.49 million $ 41,909
Oct 19, 3 PM $ 0.0000993
+0.02%
$ 1.49 million $ 42,013
Oct 19, 2 PM $ 0.0000992
+0.07%
$ 1.49 million $ 42,063
Oct 19, 1 PM $ 0.0000991
+0.01%
$ 1.49 million $ 42,679
Oct 19, 12 PM $ 0.0000991
+0.04%
$ 1.49 million $ 43,161
Oct 19, 11 AM $ 0.0000991
-0.24%
$ 1.48 million $ 43,200
Oct 19, 10 AM $ 0.0000993
-0.04%
$ 1.49 million $ 43,396
Oct 19, 9 AM $ 0.0000992
-0.35%
$ 1.49 million $ 43,250
Oct 19, 8 AM $ 0.0000996
+0.16%
$ 1.49 million $ 43,385
Oct 19, 7 AM $ 0.0000995
+0.06%
$ 1.49 million $ 44,000
Oct 19, 6 AM $ 0.0000995
+0.09%
$ 1.49 million $ 42,954
Oct 19, 5 AM $ 0.0000994
+0.08%
$ 1.49 million $ 40,904
Oct 19, 4 AM $ 0.0000994
-0.03%
$ 1.49 million $ 38,931
Oct 19, 3 AM $ 0.0000994
-0.14%
$ 1.49 million $ 38,067
Oct 19, 2 AM $ 0.0000996
-0.03%
$ 1.49 million $ 37,925