ALBETROS Historical Data

ARS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0000996
+0.16%
$ 1.49 million $ 37,623
Oct 19, 12 AM $ 0.0000994
-0.06%
$ 1.49 million $ 37,660
Oct 18, 11 PM $ 0.0000994
-0.17%
$ 1.49 million $ 37,750
Oct 18, 10 PM $ 0.0000994
-0.32%
$ 1.49 million $ 37,661
Oct 18, 9 PM $ 0.0000998
+0.01%
$ 1.5 million $ 37,678
Oct 18, 8 PM $ 0.0000999
+0.05%
$ 1.5 million $ 37,619
Oct 18, 7 PM $ 0.0000999
-0.04%
$ 1.5 million $ 37,462
Oct 18, 6 PM $ 0.0001
-0.25%
$ 1.5 million $ 37,636
Oct 18, 5 PM $ 0.0001
-1.03%
$ 1.51 million $ 37,333
Oct 18, 4 PM $ 0.000101
-0.01%
$ 1.52 million $ 37,309
Oct 18, 3 PM $ 0.000101
-0.08%
$ 1.52 million $ 37,304
Oct 18, 2 PM $ 0.000102
-0.70%
$ 1.52 million $ 38,020
Oct 18, 1 PM $ 0.0000979
-0.16%
$ 1.47 million $ 37,324
Oct 18, 12 PM $ 0.0000977
-0.11%
$ 1.46 million $ 37,299
Oct 18, 11 AM $ 0.0000976
-0.06%
$ 1.46 million $ 37,422
Oct 18, 10 AM $ 0.0000979
-0.06%
$ 1.47 million $ 37,542
Oct 18, 9 AM $ 0.0000981
+0.08%
$ 1.47 million $ 37,689
Oct 18, 8 AM $ 0.0000981
+2.89%
$ 1.47 million $ 37,467
Oct 18, 7 AM $ 0.0000962
-1.21%
$ 1.44 million $ 37,049
Oct 18, 6 AM $ 0.0000973
+0.00%
$ 1.46 million $ 38,579
Oct 18, 5 AM $ 0.0000973
+0.00%
$ 1.46 million $ 40,785
Oct 18, 4 AM $ 0.0000973
-2.27%
$ 1.46 million $ 42,666
Oct 18, 3 AM $ 0.0000996
+0.27%
$ 1.49 million $ 43,366
Oct 18, 2 AM $ 0.0000995
+0.02%
$ 1.49 million $ 43,594
Oct 18, 1 AM $ 0.0000994
+0.39%
$ 1.49 million $ 43,560
Oct 18, 12 AM $ 0.000099
-2.32%
$ 1.48 million $ 43,210
Oct 17, 11 PM $ 0.000101
+0.34%
$ 1.52 million $ 43,052
Oct 17, 10 PM $ 0.000101
+0.05%
$ 1.52 million $ 43,206
Oct 17, 9 PM $ 0.000101
+0.90%
$ 1.51 million $ 43,353
Oct 17, 8 PM $ 0.0000999
-0.86%
$ 1.5 million $ 43,552
Oct 17, 7 PM $ 0.000101
-0.19%
$ 1.51 million $ 43,798
Oct 17, 6 PM $ 0.000101
-1.41%
$ 1.51 million $ 43,871
Oct 17, 5 PM $ 0.000102
+0.29%
$ 1.53 million $ 44,122
Oct 17, 4 PM $ 0.000102
-0.37%
$ 1.53 million $ 44,096
Oct 17, 3 PM $ 0.000102
+0.61%
$ 1.53 million $ 44,123
Oct 17, 2 PM $ 0.000102
-0.49%
$ 1.52 million $ 43,326
Oct 17, 1 PM $ 0.000102
-0.96%
$ 1.53 million $ 43,333
Oct 17, 12 PM $ 0.000103
-0.04%
$ 1.55 million $ 43,345
Oct 17, 11 AM $ 0.000103
-0.09%
$ 1.55 million $ 43,580
Oct 17, 10 AM $ 0.000103
-0.04%
$ 1.55 million $ 42,520
Oct 17, 9 AM $ 0.000103
+0.13%
$ 1.55 million $ 41,599
Oct 17, 8 AM $ 0.000103
-0.19%
$ 1.55 million $ 41,500
Oct 17, 7 AM $ 0.000103
-0.18%
$ 1.55 million $ 41,308
Oct 17, 6 AM $ 0.000104
-1.79%
$ 1.55 million $ 41,010
Oct 17, 5 AM $ 0.000106
+0.08%
$ 1.58 million $ 38,886
Oct 17, 4 AM $ 0.000105
-0.14%
$ 1.58 million $ 37,557
Oct 17, 3 AM $ 0.000105
-0.09%
$ 1.58 million $ 37,796
Oct 17, 2 AM $ 0.000106
-0.25%
$ 1.58 million $ 37,875
Oct 17, 1 AM $ 0.000107
+0.34%
$ 1.6 million $ 38,150
Oct 17, 12 AM $ 0.000106
-0.13%
$ 1.59 million $ 38,292