ALBETROS Historical Data

ARS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000106
-0.10%
$ 1.59 million $ 38,460
Oct 16, 10 PM $ 0.000106
-0.65%
$ 1.59 million $ 37,802
Oct 16, 9 PM $ 0.000107
+0.07%
$ 1.6 million $ 35,850
Oct 16, 8 PM $ 0.000107
+0.36%
$ 1.6 million $ 33,822
Oct 16, 7 PM $ 0.000107
+0.48%
$ 1.61 million $ 32,824
Oct 16, 6 PM $ 0.000107
-0.20%
$ 1.6 million $ 32,944
Oct 16, 5 PM $ 0.000107
-0.37%
$ 1.6 million $ 32,957
Oct 16, 4 PM $ 0.000107
-1.29%
$ 1.6 million $ 32,789
Oct 16, 3 PM $ 0.000108
+0.15%
$ 1.62 million $ 32,774
Oct 16, 2 PM $ 0.000108
-0.04%
$ 1.62 million $ 32,953
Oct 16, 1 PM $ 0.000108
+4.42%
$ 1.62 million $ 33,345
Oct 16, 12 PM $ 0.000104
+3.12%
$ 1.56 million $ 33,819
Oct 16, 11 AM $ 0.0001
-0.30%
$ 1.5 million $ 51,567
Oct 16, 10 AM $ 0.000101
-1.16%
$ 1.51 million $ 50,758
Oct 16, 9 AM $ 0.000102
-0.77%
$ 1.53 million $ 49,696
Oct 16, 8 AM $ 0.000104
-0.38%
$ 1.55 million $ 47,915
Oct 16, 7 AM $ 0.000104
-2.64%
$ 1.56 million $ 46,417
Oct 16, 6 AM $ 0.000107
+0.00%
$ 1.6 million $ 44,824
Oct 9, 9 AM $ 0.000142
+0.00%
$ 2.13 million $ 3,868
Oct 9, 8 AM $ 0.000142
+0.19%
$ 2.13 million $ 3,856
Oct 9, 7 AM $ 0.000141
+0.96%
$ 2.11 million $ 3,784
Oct 9, 6 AM $ 0.000139
-0.03%
$ 2.09 million $ 3,744
Oct 9, 5 AM $ 0.000135
+2.79%
$ 2.02 million $ 3,387
Oct 9, 3 AM $ 0.00013
+0.00%
$ 1.94 million $ 2,762
Oct 8, 6 PM $ 0.000118
-8.82%
$ 1.77 million $ 2,631
Oct 8, 5 PM $ 0.000125
+0.00%
$ 1.87 million $ 2,263
Oct 8, 4 PM $ 0.000118
+0.00%
$ 1.76 million $ 2,167
Oct 8, 3 PM $ 0.00012
+0.77%
$ 1.84 million $ 2,149
Oct 8, 1 PM $ 0.000111
+7.02%
$ 1.66 million $ 1,598
Oct 8, 12 PM $ 0.000104
+0.00%
$ 1.55 million $ 1,318
Oct 7, 6 PM $ 0.000105
+0.00%
$ 1.57 million $ 1,383
Oct 7, 12 PM $ 0.00011
+0.00%
$ 1.65 million $ 1,275
Oct 7, 11 AM $ 0.000111
+0.00%
$ 1.67 million $ 1,093
Oct 7, 12 AM $ 0.0000959
+0.00%
$ 1.44 million $ 587
Download